19158 國泰麥銀六六購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.054 | 11.820 | 3,490,000 | 54.674 | 1,620,000 | 0.059 | 1,870,000 | 0.058 |
| 14/04/2026 | 0.047 | 11.590 | 1,110,000 | 54.786 | 555,000 | 0.046 | 555,000 | 0.045 |
| 13/04/2026 | 0.044 | 11.460 | 2,210,000 | 54.911 | 1,105,000 | 0.044 | 1,105,000 | 0.043 |
| 10/04/2026 | 0.054 | 11.790 | 2,550,000 | 53.354 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 09/04/2026 | 0.052 | 11.650 | 4,285,000 | 54.081 | 2,040,000 | 0.053 | 2,245,000 | 0.052 |
| 08/04/2026 | 0.062 | 11.970 | 10,410,000 | 53.029 | 5,275,000 | 0.060 | 5,135,000 | 0.059 |
| 02/04/2026 | 0.047 | 11.410 | 3,680,000 | 53.024 | 1,795,000 | 0.047 | 1,885,000 | 0.047 |
| 01/04/2026 | 0.055 | 11.740 | 13,670,000 | 51.497 | 6,800,000 | 0.055 | 6,750,000 | 0.054 |
| 31/03/2026 | 0.038 | 11.220 | 5,790,000 | 58.673 | 2,895,000 | 0.039 | 2,895,000 | 0.039 |
| 30/03/2026 | 0.043 | 11.330 | 3,200,000 | 51.631 | 1,600,000 | 0.042 | 1,600,000 | 0.041 |
| 27/03/2026 | 0.050 | 11.530 | 5,620,000 | 50.926 | 2,820,000 | 0.049 | 2,800,000 | 0.049 |
| 26/03/2026 | 0.057 | 11.670 | 8,240,000 | 51.260 | 4,120,000 | 0.058 | 4,120,000 | 0.058 |
| 25/03/2026 | 0.062 | 11.790 | 7,080,000 | 51.081 | 3,540,000 | 0.063 | 3,540,000 | 0.063 |
| 24/03/2026 | 0.056 | 11.660 | 10,040,000 | 50.499 | 5,020,000 | 0.055 | 5,020,000 | 0.055 |
| 23/03/2026 | 0.050 | 11.380 | 4,060,000 | 51.531 | 2,030,000 | 0.050 | 2,030,000 | 0.050 |
| 20/03/2026 | 0.061 | 11.760 | 8,730,000 | 49.805 | 4,380,000 | 0.063 | 4,350,000 | 0.062 |
| 19/03/2026 | 0.061 | 11.790 | 7,510,000 | 49.213 | 3,730,000 | 0.065 | 3,780,000 | 0.065 |
| 18/03/2026 | 0.072 | 12.020 | 3,450,000 | 49.318 | 1,725,000 | 0.071 | 1,725,000 | 0.070 |
| 17/03/2026 | 0.073 | 11.980 | 8,350,000 | 49.794 | 3,770,000 | 0.079 | 4,580,000 | 0.077 |
| 16/03/2026 | 0.072 | 11.870 | 9,330,000 | 50.566 | 4,665,000 | 0.071 | 4,665,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |