19141 平安華泰六一沽Ａ (认沽证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.040 | 55.900 | 1,960,000 | 37.292 | 910,000 | 0.043 | 1,050,000 | 0.043 |
| 20/10/2025 | 0.054 | 54.300 | 5,650,000 | 37.041 | 3,800,000 | 0.054 | 1,700,000 | 0.056 |
| 17/10/2025 | 0.065 | 53.700 | 5,260,000 | 37.348 | 1,580,000 | 0.051 | 3,680,000 | 0.059 |
| 16/10/2025 | 0.048 | 55.500 | 3,625,000 | 37.447 | 1,825,000 | 0.045 | 1,800,000 | 0.046 |
| 15/10/2025 | 0.050 | 54.750 | 4,465,000 | 36.245 | 2,330,000 | 0.053 | 2,135,000 | 0.052 |
| 14/10/2025 | 0.059 | 53.000 | 4,290,000 | 34.237 | 2,120,000 | 0.054 | 2,170,000 | 0.054 |
| 13/10/2025 | 0.062 | 52.450 | 2,885,000 | 33.430 | 1,680,000 | 0.071 | 1,205,000 | 0.070 |
| 10/10/2025 | 0.050 | 53.900 | 2,610,000 | 33.761 | 1,075,000 | 0.052 | 1,440,000 | 0.052 |
| 09/10/2025 | 0.053 | 53.500 | 1,820,000 | 33.396 | 900,000 | 0.060 | 920,000 | 0.061 |
| 08/10/2025 | 0.057 | 52.750 | 2,760,000 | 32.453 | 1,410,000 | 0.057 | 1,350,000 | 0.057 |
| 06/10/2025 | 0.051 | 53.250 | 2,270,000 | 32.070 | 1,090,000 | 0.056 | 1,180,000 | 0.056 |
| 03/10/2025 | 0.058 | 52.950 | 1,825,000 | 32.330 | 900,000 | 0.060 | 925,000 | 0.060 |
| 02/10/2025 | 0.059 | 53.200 | 925,000 | 32.873 | 465,000 | 0.060 | 460,000 | 0.063 |
| 30/09/2025 | 0.062 | 53.050 | 2,220,000 | 32.849 | 1,100,000 | 0.064 | 1,120,000 | 0.064 |
| 29/09/2025 | 0.061 | 53.500 | 1,850,000 | 33.439 | 870,000 | 0.065 | 980,000 | 0.064 |
| 26/09/2025 | 0.066 | 52.400 | 1,615,000 | 31.678 | 795,000 | 0.070 | 820,000 | 0.072 |
| 25/09/2025 | 0.069 | 52.250 | 1,540,000 | 31.720 | 755,000 | 0.070 | 785,000 | 0.072 |
| 24/09/2025 | 0.066 | 52.400 | 1,470,000 | 31.437 | 745,000 | 0.067 | 715,000 | 0.069 |
| 23/09/2025 | 0.070 | 52.300 | 2,760,000 | 31.630 | 1,380,000 | 0.070 | 1,380,000 | 0.071 |
| 22/09/2025 | 0.069 | 52.950 | 2,805,000 | 32.665 | 1,400,000 | 0.066 | 1,405,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |