19141 平安華泰六一沽A (认沽证)
实時 按盘价 跌0.039 -0.001 (-2.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04055.9001,960,00037.292910,0000.0431,050,0000.043
20/10/20250.05454.3005,650,00037.0413,800,0000.0541,700,0000.056
17/10/20250.06553.7005,260,00037.3481,580,0000.0513,680,0000.059
16/10/20250.04855.5003,625,00037.4471,825,0000.0451,800,0000.046
15/10/20250.05054.7504,465,00036.2452,330,0000.0532,135,0000.052
14/10/20250.05953.0004,290,00034.2372,120,0000.0542,170,0000.054
13/10/20250.06252.4502,885,00033.4301,680,0000.0711,205,0000.070
10/10/20250.05053.9002,610,00033.7611,075,0000.0521,440,0000.052
09/10/20250.05353.5001,820,00033.396900,0000.060920,0000.061
08/10/20250.05752.7502,760,00032.4531,410,0000.0571,350,0000.057
06/10/20250.05153.2502,270,00032.0701,090,0000.0561,180,0000.056
03/10/20250.05852.9501,825,00032.330900,0000.060925,0000.060
02/10/20250.05953.200925,00032.873465,0000.060460,0000.063
30/09/20250.06253.0502,220,00032.8491,100,0000.0641,120,0000.064
29/09/20250.06153.5001,850,00033.439870,0000.065980,0000.064
26/09/20250.06652.4001,615,00031.678795,0000.070820,0000.072
25/09/20250.06952.2501,540,00031.720755,0000.070785,0000.072
24/09/20250.06652.4001,470,00031.437745,0000.067715,0000.069
23/09/20250.07052.3002,760,00031.6301,380,0000.0701,380,0000.071
22/09/20250.06952.9502,805,00032.6651,400,0000.0661,405,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。