19140 中壽華泰六一沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 25.220 | 5,170,000 | 46.398 | 2,560,000 | 0.041 | 2,595,000 | 0.042 |
| 24/10/2025 | 0.045 | 24.880 | 2,325,000 | 46.504 | 1,155,000 | 0.048 | 1,170,000 | 0.049 |
| 23/10/2025 | 0.052 | 24.580 | 7,140,000 | 46.764 | 3,595,000 | 0.050 | 3,525,000 | 0.051 |
| 22/10/2025 | 0.051 | 24.360 | 13,240,000 | 45.257 | 6,575,000 | 0.054 | 6,645,000 | 0.054 |
| 21/10/2025 | 0.051 | 24.940 | 13,585,000 | 47.595 | 6,995,000 | 0.053 | 6,590,000 | 0.052 |
| 20/10/2025 | 0.068 | 23.520 | 11,460,000 | 44.638 | 5,725,000 | 0.069 | 5,685,000 | 0.069 |
| 17/10/2025 | 0.088 | 22.960 | 7,540,000 | 44.992 | 3,545,000 | 0.070 | 3,940,000 | 0.072 |
| 16/10/2025 | 0.056 | 24.360 | 4,490,000 | 45.065 | 2,220,000 | 0.059 | 2,270,000 | 0.059 |
| 15/10/2025 | 0.073 | 23.240 | 10,840,000 | 43.145 | 5,370,000 | 0.080 | 5,340,000 | 0.081 |
| 14/10/2025 | 0.100 | 21.920 | 22,555,000 | 40.508 | 11,370,000 | 0.084 | 11,060,000 | 0.083 |
| 13/10/2025 | 0.108 | 21.580 | 10,250,000 | 39.524 | 4,870,000 | 0.117 | 5,230,000 | 0.117 |
| 10/10/2025 | 0.086 | 22.060 | 15,375,000 | 38.220 | 7,625,000 | 0.078 | 7,510,000 | 0.078 |
| 09/10/2025 | 0.090 | 21.860 | 6,230,000 | 36.027 | 3,080,000 | 0.101 | 3,100,000 | 0.101 |
| 08/10/2025 | 0.096 | 21.520 | 9,510,000 | 36.357 | 4,660,000 | 0.104 | 4,680,000 | 0.105 |
| 06/10/2025 | 0.095 | 21.600 | 3,650,000 | 36.331 | 1,810,000 | 0.097 | 1,840,000 | 0.098 |
| 03/10/2025 | 0.094 | 21.780 | 3,220,000 | 36.755 | 1,630,000 | 0.097 | 1,590,000 | 0.097 |
| 02/10/2025 | 0.095 | 21.840 | 3,415,000 | 37.103 | 1,660,000 | 0.098 | 1,755,000 | 0.100 |
| 30/09/2025 | 0.098 | 21.840 | 11,890,000 | 37.302 | 5,945,000 | 0.102 | 5,945,000 | 0.102 |
| 29/09/2025 | 0.102 | 21.960 | 28,980,000 | 38.451 | 14,425,000 | 0.110 | 14,385,000 | 0.109 |
| 26/09/2025 | 0.135 | 20.980 | 835,000 | 36.883 | 405,000 | 0.146 | 380,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |