19132 泡瑪摩通六一沽Ａ (认沽证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.136 | 306.600 | 5,580,000 | 75.644 | 2,960,000 | 0.135 | 2,300,000 | 0.136 |
| 03/09/2025 | 0.128 | 314.400 | 323,860,000 | 76.226 | 161,660,000 | 0.126 | 161,940,000 | 0.126 |
| 02/09/2025 | 0.134 | 309.000 | 281,240,000 | 75.306 | 139,600,000 | 0.130 | 140,760,000 | 0.130 |
| 01/09/2025 | 0.142 | 308.400 | 12,060,000 | 76.655 | 7,000,000 | 0.145 | 4,140,000 | 0.144 |
| 29/08/2025 | 0.121 | 322.400 | 315,360,000 | 75.621 | 152,120,000 | 0.117 | 152,640,000 | 0.117 |
| 28/08/2025 | 0.121 | 324.400 | 423,560,000 | 75.980 | 211,640,000 | 0.127 | 209,800,000 | 0.127 |
| 27/08/2025 | 0.125 | 322.200 | 349,840,000 | 75.952 | 170,380,000 | 0.112 | 167,780,000 | 0.112 |
| 26/08/2025 | 0.110 | 335.400 | 633,320,000 | 75.469 | 314,500,000 | 0.110 | 318,220,000 | 0.110 |
| 25/08/2025 | 0.126 | 326.600 | 438,440,000 | 76.372 | 217,940,000 | 0.129 | 218,700,000 | 0.129 |
| 22/08/2025 | 0.134 | 320.400 | 272,040,000 | 75.414 | 134,600,000 | 0.139 | 136,320,000 | 0.138 |
| 21/08/2025 | 0.140 | 319.800 | 320,580,000 | 76.298 | 159,340,000 | 0.140 | 160,620,000 | 0.140 |
| 20/08/2025 | 0.145 | 316.000 | 290,780,000 | 75.887 | 143,560,000 | 0.164 | 145,980,000 | 0.164 |
| 19/08/2025 | 0.210 | 280.800 | 8,080,000 | 75.769 | 3,960,000 | 0.218 | 4,020,000 | 0.219 |
| 18/08/2025 | 0.205 | 284.800 | 5,240,000 | 76.201 | 2,620,000 | 0.209 | 2,620,000 | 0.210 |
| 15/08/2025 | 0.237 | 271.400 | 3,120,000 | 75.761 | 1,560,000 | 0.237 | 1,560,000 | 0.237 |
| 14/08/2025 | 0.241 | 272.400 | 4,960,000 | 76.708 | 2,480,000 | 0.237 | 2,480,000 | 0.237 |
| 13/08/2025 | 0.250 | 268.000 | 3,400,000 | 76.117 | 1,700,000 | 0.248 | 1,700,000 | 0.247 |
| 12/08/2025 | 0.260 | 266.000 | 240,000 | 76.728 | 120,000 | 0.268 | 120,000 | 0.260 |
| 11/08/2025 | 0.250 | 271.200 | 440,000 | 77.024 | 220,000 | 0.248 | 220,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |