19125 聯想信證六三購Ｂ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.146 | 11.700 | 39,880,000 | 43.109 | 18,800,000 | 0.136 | 19,820,000 | 0.137 |
| 24/10/2025 | 0.135 | 11.520 | 28,190,000 | 43.066 | 13,930,000 | 0.134 | 14,140,000 | 0.135 |
| 23/10/2025 | 0.118 | 11.260 | 20,170,000 | 43.110 | 10,040,000 | 0.115 | 9,800,000 | 0.113 |
| 22/10/2025 | 0.116 | 11.170 | 20,370,000 | 43.714 | 9,860,000 | 0.123 | 9,980,000 | 0.122 |
| 21/10/2025 | 0.141 | 11.510 | 4,050,000 | 43.852 | 2,430,000 | 0.149 | 30,000 | 0.143 |
| 20/10/2025 | 0.131 | 11.340 | 14,260,000 | 44.098 | 6,470,000 | 0.135 | 6,600,000 | 0.136 |
| 17/10/2025 | 0.119 | 11.160 | 23,780,000 | 43.688 | 8,150,000 | 0.144 | 9,570,000 | 0.146 |
| 16/10/2025 | 0.147 | 11.510 | 47,820,000 | 44.151 | 22,450,000 | 0.145 | 22,000,000 | 0.145 |
| 15/10/2025 | 0.156 | 11.620 | 125,100,000 | 44.110 | 57,160,000 | 0.148 | 59,960,000 | 0.148 |
| 14/10/2025 | 0.135 | 11.300 | 100,310,000 | 44.451 | 45,310,000 | 0.155 | 45,450,000 | 0.156 |
| 13/10/2025 | 0.174 | 11.770 | 74,580,000 | 44.854 | 34,730,000 | 0.162 | 35,090,000 | 0.163 |
| 10/10/2025 | 0.215 | 12.240 | 89,010,000 | 44.424 | 41,840,000 | 0.219 | 41,110,000 | 0.217 |
| 09/10/2025 | 0.236 | 12.560 | 98,330,000 | 42.837 | 38,540,000 | 0.214 | 39,420,000 | 0.211 |
| 08/10/2025 | 0.164 | 11.710 | 64,000,000 | 43.267 | 28,370,000 | 0.168 | 29,640,000 | 0.166 |
| 06/10/2025 | 0.152 | 11.510 | 25,880,000 | 43.615 | 13,020,000 | 0.153 | 12,440,000 | 0.154 |
| 03/10/2025 | 0.172 | 11.770 | 16,550,000 | 43.126 | 7,830,000 | 0.167 | 7,350,000 | 0.166 |
| 02/10/2025 | 0.177 | 11.800 | 51,930,000 | 43.395 | 22,220,000 | 0.176 | 24,300,000 | 0.175 |
| 30/09/2025 | 0.162 | 11.550 | 23,430,000 | 43.893 | 11,010,000 | 0.163 | 10,870,000 | 0.162 |
| 29/09/2025 | 0.163 | 11.540 | 24,690,000 | 44.049 | 11,020,000 | 0.167 | 11,250,000 | 0.168 |
| 26/09/2025 | 0.163 | 11.510 | 13,850,000 | 44.024 | 6,200,000 | 0.174 | 5,400,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |