19124 遠海摩利五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 12.780 | 0 | 83.770 | ||||
| 21/10/2025 | 0.015 | 12.740 | 0 | 84.638 | ||||
| 20/10/2025 | 0.016 | 12.740 | 0 | 84.924 | ||||
| 17/10/2025 | 0.017 | 12.770 | 0 | 82.847 | ||||
| 16/10/2025 | 0.017 | 12.920 | 0 | 80.015 | ||||
| 15/10/2025 | 0.015 | 12.450 | 0 | 82.607 | ||||
| 14/10/2025 | 0.015 | 12.490 | 0 | 81.236 | ||||
| 13/10/2025 | 0.014 | 12.000 | 0 | 85.184 | ||||
| 10/10/2025 | 0.014 | 11.960 | 0 | 83.148 | ||||
| 09/10/2025 | 0.014 | 11.960 | 0 | 82.347 | ||||
| 08/10/2025 | 0.014 | 11.820 | 0 | 83.268 | ||||
| 06/10/2025 | 0.014 | 11.760 | 20,000 | 82.479 | 20,000 | 0.014 | ||
| 03/10/2025 | 0.017 | 12.060 | 0 | 80.436 | ||||
| 02/10/2025 | 0.018 | 12.000 | 0 | 81.586 | ||||
| 30/09/2025 | 0.019 | 12.110 | 200,000 | 79.998 | 200,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 12.030 | 0 | 80.288 | ||||
| 26/09/2025 | 0.022 | 12.130 | 0 | 80.211 | ||||
| 25/09/2025 | 0.023 | 12.250 | 50,000 | 79.129 | 50,000 | 0.023 | ||
| 24/09/2025 | 0.026 | 12.320 | 400,000 | 80.350 | 100,000 | 0.026 | 300,000 | 0.026 |
| 23/09/2025 | 12.390 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |