19108 小米國君五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 74.779 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 70.762 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 67.085 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 67.316 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 65.977 | ||||
| 20/10/2025 | 0.010 | 47.140 | 144,000 | 63.008 | ||||
| 17/10/2025 | 0.010 | 45.960 | 252,000 | 63.908 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 58.158 | ||||
| 15/10/2025 | 0.010 | 49.480 | 28,000 | 52.596 | ||||
| 14/10/2025 | 0.010 | 48.620 | 628,000 | 54.251 | ||||
| 13/10/2025 | 0.010 | 49.080 | 11,024,000 | 52.391 | ||||
| 10/10/2025 | 0.017 | 52.050 | 7,262,000 | 47.525 | 1,784,000 | 0.019 | ||
| 09/10/2025 | 0.027 | 53.350 | 3,202,000 | 48.005 | 1,182,000 | 0.027 | ||
| 08/10/2025 | 0.029 | 53.850 | 6,002,000 | 46.876 | 1,256,000 | 0.030 | 3,992,000 | 0.028 |
| 06/10/2025 | 0.034 | 53.850 | 4,112,000 | 47.610 | 1,296,000 | 0.035 | ||
| 03/10/2025 | 0.047 | 55.000 | 7,778,000 | 46.785 | 4,308,000 | 0.045 | 240,000 | 0.046 |
| 02/10/2025 | 0.057 | 55.800 | 14,728,000 | 46.518 | 9,078,000 | 0.059 | 50,000 | 0.057 |
| 30/09/2025 | 0.051 | 54.000 | 7,902,000 | 49.198 | 1,772,000 | 0.052 | 418,000 | 0.054 |
| 29/09/2025 | 0.047 | 53.550 | 15,210,000 | 48.954 | 1,662,000 | 0.052 | 3,550,000 | 0.051 |
| 26/09/2025 | 0.058 | 54.650 | 417,924,000 | 47.361 | 196,188,000 | 0.084 | 208,258,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |