19100 中銀花旗六三購Ａ (认购证)
按盘价 
0.034 -0.024 (-41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.058 | 44.000 | 0 | 24.264 | ||||
| 11/02/2026 | 0.056 | 43.700 | 0 | 25.839 | ||||
| 10/02/2026 | 0.056 | 43.540 | 310,000 | 26.587 | 310,000 | 0.054 | ||
| 09/02/2026 | 0.047 | 43.000 | 360,000 | 27.844 | 360,000 | 0.045 | ||
| 06/02/2026 | 0.028 | 41.980 | 0 | 27.188 | ||||
| 05/02/2026 | 0.028 | 41.740 | 0 | 28.105 | ||||
| 04/02/2026 | 0.026 | 41.380 | 0 | 28.969 | ||||
| 03/02/2026 | 0.025 | 41.240 | 0 | 28.849 | ||||
| 02/02/2026 | 0.022 | 40.400 | 20,000 | 31.731 | 20,000 | 0.026 | ||
| 30/01/2026 | 0.031 | 41.240 | 0 | 28.944 | ||||
| 29/01/2026 | 0.034 | 41.160 | 320,000 | 29.870 | 320,000 | 0.035 | ||
| 28/01/2026 | 0.039 | 41.320 | 255,000 | 30.016 | 235,000 | 0.043 | 20,000 | 0.043 |
| 27/01/2026 | 0.026 | 40.320 | 290,000 | 30.690 | 255,000 | 0.032 | 35,000 | 0.033 |
| 26/01/2026 | 0.020 | 39.780 | 155,000 | 30.546 | 150,000 | 0.017 | 5,000 | 0.020 |
| 23/01/2026 | 0.019 | 39.320 | 0 | 30.972 | ||||
| 22/01/2026 | 0.019 | 39.040 | 100,000 | 31.811 | 100,000 | 0.019 | ||
| 21/01/2026 | 0.025 | 39.680 | 0 | 30.897 | ||||
| 20/01/2026 | 0.024 | 39.300 | 150,000 | 31.867 | 150,000 | 0.026 | ||
| 19/01/2026 | 0.032 | 39.840 | 0 | 31.734 | ||||
| 16/01/2026 | 0.041 | 40.300 | 1,500,000 | 31.061 | 700,000 | 0.050 | 700,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |