19093 中芯信證六九購A (认购证)
实時 按盘价 升0.420 +0.025 (+6.329%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.39571.800720,00054.459720,0000.390
17/10/20250.35069.100382,50052.699372,5000.400
16/10/20250.42073.90020,00052.911
15/10/20250.45076.000052.540
14/10/20250.42073.3507,50054.502
13/10/20250.50080.150049.325
10/10/20250.48577.55010,00054.607
09/10/20250.58083.5007,50054.875
08/10/20250.68089.500055.117
06/10/20250.70091.05090,00053.62460,0000.700
03/10/20250.69090.900051.565
02/10/20250.68089.6501,197,50054.0941,137,5000.625
30/09/20250.51079.5501,570,00052.428835,0000.512695,0000.512
29/09/20250.47076.5005,090,00053.8032,540,0000.4432,550,0000.442
26/09/20250.41572.9503,242,50053.0641,780,0000.4781,205,0000.474
25/09/20250.47576.80017,605,00053.5478,207,5000.4808,822,5000.482
24/09/20250.48076.75012,560,00054.6646,282,5000.4696,277,5000.466
23/09/20250.41572.6004,030,00054.2122,130,0000.4331,642,5000.432
22/09/20250.43073.3509,040,00054.9724,165,0000.4174,652,5000.416
19/09/20250.38569.7508,890,00056.0234,137,5000.4043,897,5000.403
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。