19093 中芯信證六九購Ａ (认购证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.420 | 74.050 | 0 | 52.893 | ||||
| 20/10/2025 | 0.395 | 71.800 | 720,000 | 54.459 | 720,000 | 0.390 | ||
| 17/10/2025 | 0.350 | 69.100 | 382,500 | 52.699 | 372,500 | 0.400 | ||
| 16/10/2025 | 0.420 | 73.900 | 20,000 | 52.911 | ||||
| 15/10/2025 | 0.450 | 76.000 | 0 | 52.540 | ||||
| 14/10/2025 | 0.420 | 73.350 | 7,500 | 54.502 | ||||
| 13/10/2025 | 0.500 | 80.150 | 0 | 49.325 | ||||
| 10/10/2025 | 0.485 | 77.550 | 10,000 | 54.607 | ||||
| 09/10/2025 | 0.580 | 83.500 | 7,500 | 54.875 | ||||
| 08/10/2025 | 0.680 | 89.500 | 0 | 55.117 | ||||
| 06/10/2025 | 0.700 | 91.050 | 90,000 | 53.624 | 60,000 | 0.700 | ||
| 03/10/2025 | 0.690 | 90.900 | 0 | 51.565 | ||||
| 02/10/2025 | 0.680 | 89.650 | 1,197,500 | 54.094 | 1,137,500 | 0.625 | ||
| 30/09/2025 | 0.510 | 79.550 | 1,570,000 | 52.428 | 835,000 | 0.512 | 695,000 | 0.512 |
| 29/09/2025 | 0.470 | 76.500 | 5,090,000 | 53.803 | 2,540,000 | 0.443 | 2,550,000 | 0.442 |
| 26/09/2025 | 0.415 | 72.950 | 3,242,500 | 53.064 | 1,780,000 | 0.478 | 1,205,000 | 0.474 |
| 25/09/2025 | 0.475 | 76.800 | 17,605,000 | 53.547 | 8,207,500 | 0.480 | 8,822,500 | 0.482 |
| 24/09/2025 | 0.480 | 76.750 | 12,560,000 | 54.664 | 6,282,500 | 0.469 | 6,277,500 | 0.466 |
| 23/09/2025 | 0.415 | 72.600 | 4,030,000 | 54.212 | 2,130,000 | 0.433 | 1,642,500 | 0.432 |
| 22/09/2025 | 0.430 | 73.350 | 9,040,000 | 54.972 | 4,165,000 | 0.417 | 4,652,500 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |