19083 美圖匯豐六二購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.081 | 9.190 | 680,000 | 91.384 | 110,000 | 0.077 | 485,000 | 0.087 |
| 05/09/2025 | 0.101 | 9.770 | 835,000 | 91.129 | 635,000 | 0.100 | 200,000 | 0.100 |
| 04/09/2025 | 0.105 | 9.780 | 895,000 | 92.351 | 25,000 | 0.103 | 865,000 | 0.111 |
| 03/09/2025 | 0.119 | 10.120 | 190,000 | 92.779 | 80,000 | 0.120 | 110,000 | 0.120 |
| 02/09/2025 | 0.116 | 10.000 | 950,000 | 93.189 | 60,000 | 0.112 | 890,000 | 0.115 |
| 01/09/2025 | 0.125 | 10.180 | 3,990,000 | 93.791 | 1,245,000 | 0.133 | 2,635,000 | 0.136 |
| 29/08/2025 | 0.185 | 11.820 | 30,720,000 | 89.923 | 14,585,000 | 0.181 | 15,350,000 | 0.180 |
| 28/08/2025 | 0.178 | 11.600 | 43,480,000 | 90.608 | 21,185,000 | 0.167 | 21,615,000 | 0.167 |
| 27/08/2025 | 0.167 | 11.340 | 36,350,000 | 90.529 | 17,960,000 | 0.177 | 17,010,000 | 0.177 |
| 26/08/2025 | 0.174 | 11.470 | 21,000,000 | 91.370 | 8,325,000 | 0.172 | 8,435,000 | 0.168 |
| 25/08/2025 | 0.147 | 10.630 | 36,505,000 | 94.060 | 17,825,000 | 0.144 | 18,125,000 | 0.143 |
| 22/08/2025 | 0.148 | 10.560 | 35,470,000 | 94.607 | 18,030,000 | 0.143 | 16,860,000 | 0.141 |
| 21/08/2025 | 0.132 | 10.100 | 48,760,000 | 95.189 | 24,415,000 | 0.125 | 24,290,000 | 0.124 |
| 20/08/2025 | 0.123 | 9.840 | 33,430,000 | 95.268 | 16,445,000 | 0.120 | 16,670,000 | 0.119 |
| 19/08/2025 | 0.141 | 10.220 | 119,515,000 | 95.564 | 59,205,000 | 0.141 | 59,965,000 | 0.141 |
| 18/08/2025 | 0.154 | 10.390 | 100,335,000 | 97.417 | 49,220,000 | 0.150 | 50,685,000 | 0.150 |
| 15/08/2025 | 0.164 | 10.680 | 67,295,000 | 95.854 | 33,405,000 | 0.165 | 33,845,000 | 0.165 |
| 14/08/2025 | 0.176 | 10.790 | 68,765,000 | 97.951 | 34,065,000 | 0.168 | 34,510,000 | 0.167 |
| 13/08/2025 | 0.171 | 10.730 | 123,555,000 | 96.927 | 61,605,000 | 0.163 | 61,790,000 | 0.163 |
| 12/08/2025 | 0.156 | 10.340 | 27,995,000 | 97.292 | 13,735,000 | 0.177 | 14,075,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |