19083 美圖匯豐六二購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.031 | 8.870 | 9,760,000 | 81.849 | 5,055,000 | 0.039 | 4,375,000 | 0.039 |
| 27/10/2025 | 0.033 | 8.900 | 2,395,000 | 82.623 | 2,340,000 | 0.030 | 5,000 | 0.033 |
| 24/10/2025 | 0.023 | 8.250 | 355,000 | 81.888 | 355,000 | 0.023 | ||
| 23/10/2025 | 0.021 | 8.050 | 1,360,000 | 82.261 | 1,360,000 | 0.021 | ||
| 22/10/2025 | 0.026 | 8.320 | 10,000 | 82.985 | 10,000 | 0.026 | ||
| 21/10/2025 | 0.030 | 8.430 | 5,000 | 84.550 | 5,000 | 0.030 | ||
| 20/10/2025 | 0.030 | 8.410 | 200,000 | 84.470 | 200,000 | 0.030 | ||
| 17/10/2025 | 0.028 | 8.230 | 300,000 | 84.224 | 300,000 | 0.028 | ||
| 16/10/2025 | 0.038 | 8.720 | 40,000 | 84.881 | 40,000 | 0.038 | ||
| 15/10/2025 | 0.038 | 8.710 | 1,950,000 | 84.676 | 1,940,000 | 0.037 | 10,000 | 0.038 |
| 14/10/2025 | 0.033 | 8.360 | 25,435,000 | 85.476 | 19,610,000 | 0.031 | 325,000 | 0.037 |
| 13/10/2025 | 0.046 | 9.010 | 45,000 | 85.199 | 40,000 | 0.047 | 5,000 | 0.046 |
| 10/10/2025 | 0.051 | 9.100 | 10,000 | 86.007 | 10,000 | 0.051 | ||
| 09/10/2025 | 0.056 | 9.330 | 3,175,000 | 85.375 | 2,165,000 | 0.058 | 1,010,000 | 0.056 |
| 08/10/2025 | 0.049 | 8.960 | 5,000 | 86.085 | 5,000 | 0.049 | ||
| 06/10/2025 | 0.052 | 8.930 | 215,000 | 87.674 | 165,000 | 0.050 | ||
| 03/10/2025 | 0.055 | 9.060 | 15,000 | 86.638 | 5,000 | 0.054 | ||
| 02/10/2025 | 0.061 | 9.160 | 1,445,000 | 88.256 | 1,435,000 | 0.066 | ||
| 30/09/2025 | 0.063 | 9.270 | 2,215,000 | 87.123 | 550,000 | 0.060 | 1,645,000 | 0.059 |
| 29/09/2025 | 0.055 | 8.900 | 80,000 | 87.568 | 40,000 | 0.055 | 40,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |