19080 中移星展六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.015 | 85.100 | 0 | 19.942 | ||||
| 22/10/2025 | 0.015 | 84.450 | 0 | 19.181 | ||||
| 21/10/2025 | 0.015 | 85.200 | 0 | 19.850 | ||||
| 20/10/2025 | 0.015 | 86.400 | 0 | 20.964 | ||||
| 17/10/2025 | 0.015 | 85.300 | 0 | 19.612 | ||||
| 16/10/2025 | 0.015 | 85.700 | 0 | 19.925 | ||||
| 15/10/2025 | 0.015 | 84.900 | 0 | 19.052 | ||||
| 14/10/2025 | 0.015 | 84.700 | 0 | 18.764 | ||||
| 13/10/2025 | 0.015 | 84.900 | 0 | 18.886 | ||||
| 10/10/2025 | 0.015 | 84.800 | 0 | 18.565 | ||||
| 09/10/2025 | 0.018 | 84.350 | 600,000 | 18.728 | 260,000 | 0.018 | 300,000 | 0.021 |
| 08/10/2025 | 0.025 | 83.200 | 0 | 18.798 | ||||
| 06/10/2025 | 0.022 | 83.850 | 0 | 18.782 | ||||
| 03/10/2025 | 0.022 | 84.550 | 230,000 | 19.282 | 230,000 | 0.022 | ||
| 02/10/2025 | 0.020 | 84.950 | 0 | 19.218 | ||||
| 30/09/2025 | 0.024 | 84.500 | 85,000 | 19.413 | 85,000 | 0.024 | ||
| 29/09/2025 | 0.022 | 84.900 | 230,000 | 19.373 | 230,000 | 0.022 | ||
| 26/09/2025 | 0.021 | 85.000 | 600,000 | 19.078 | 300,000 | 0.023 | 300,000 | 0.022 |
| 25/09/2025 | 0.023 | 85.100 | 80,000 | 19.482 | 80,000 | 0.023 | ||
| 24/09/2025 | 0.020 | 85.700 | 120,000,000 | 19.410 | 60,000,000 | 0.021 | 60,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |