19080 中移星展六二沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/01/20260.01583.450031.734
31/12/20250.01581.700027.384
30/12/20250.01582.100027.784
29/12/20250.01581.800026.821
24/12/20250.01582.800026.914
23/12/20250.01582.850026.698
22/12/20250.01583.700027.823
19/12/20250.01583.900027.231
18/12/20250.01584.050027.181
17/12/20250.01584.450027.522
16/12/20250.01584.300027.023
15/12/20250.01585.100027.962
12/12/20250.01586.500029.171
11/12/20250.01585.650027.708
10/12/20250.01585.650027.460
09/12/20250.01586.000027.677
08/12/20250.01586.150027.643
05/12/20250.01587.150028.272
04/12/20250.01587.000027.849
03/12/20250.01586.850027.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/01/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。