19071 潤電摩通六二購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 17.800 | 0 | 71.534 | ||||
| 22/12/2025 | 0.022 | 17.580 | 0 | 72.799 | ||||
| 19/12/2025 | 0.023 | 17.630 | 0 | 70.859 | ||||
| 18/12/2025 | 0.023 | 17.570 | 0 | 70.681 | ||||
| 17/12/2025 | 0.024 | 17.560 | 56,000 | 70.846 | 50,000 | 0.024 | 6,000 | 0.024 |
| 16/12/2025 | 0.026 | 17.610 | 4,000 | 71.190 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 17.790 | 0 | 72.332 | ||||
| 12/12/2025 | 0.034 | 17.960 | 100,000 | 70.684 | 100,000 | 0.032 | ||
| 11/12/2025 | 0.033 | 17.790 | 142,000 | 70.972 | 138,000 | 0.033 | 4,000 | 0.033 |
| 10/12/2025 | 0.037 | 17.900 | 0 | 71.758 | ||||
| 09/12/2025 | 0.040 | 18.000 | 4,000 | 71.964 | 4,000 | 0.040 | ||
| 08/12/2025 | 0.048 | 18.320 | 0 | 72.620 | ||||
| 05/12/2025 | 0.056 | 18.730 | 2,000 | 70.827 | 2,000 | 0.056 | ||
| 04/12/2025 | 0.058 | 18.710 | 136,000 | 71.337 | 136,000 | 0.057 | ||
| 03/12/2025 | 0.060 | 18.630 | 0 | 72.395 | ||||
| 02/12/2025 | 0.066 | 18.870 | 186,000 | 72.080 | 186,000 | 0.065 | ||
| 01/12/2025 | 0.065 | 18.730 | 10,000 | 72.420 | 10,000 | 0.065 | ||
| 28/11/2025 | 0.066 | 18.580 | 2,000 | 72.603 | 2,000 | 0.066 | ||
| 27/11/2025 | 0.072 | 18.710 | 0 | 73.284 | ||||
| 26/11/2025 | 0.072 | 18.640 | 0 | 73.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |