19071 潤電摩通六二購Ａ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.109 | 18.750 | 580,000 | 72.824 | 278,000 | 0.110 | 296,000 | 0.110 |
| 28/10/2025 | 0.099 | 18.260 | 38,000 | 73.232 | 4,000 | 0.100 | 34,000 | 0.099 |
| 27/10/2025 | 0.107 | 18.510 | 244,000 | 73.154 | 132,000 | 0.106 | 112,000 | 0.111 |
| 24/10/2025 | 0.105 | 18.410 | 204,000 | 72.322 | 204,000 | 0.104 | ||
| 23/10/2025 | 0.107 | 18.370 | 180,000 | 72.901 | 178,000 | 0.105 | 2,000 | 0.108 |
| 22/10/2025 | 0.108 | 18.330 | 26,000 | 73.183 | 26,000 | 0.108 | ||
| 21/10/2025 | 0.110 | 18.330 | 184,000 | 73.444 | 184,000 | 0.108 | ||
| 20/10/2025 | 0.102 | 18.020 | 4,048,000 | 73.332 | 3,934,000 | 0.104 | 38,000 | 0.105 |
| 17/10/2025 | 0.106 | 18.070 | 2,014,000 | 73.083 | 1,806,000 | 0.110 | 206,000 | 0.111 |
| 16/10/2025 | 0.119 | 18.430 | 450,000 | 73.450 | 450,000 | 0.120 | ||
| 15/10/2025 | 0.120 | 18.380 | 4,114,000 | 73.815 | 2,100,000 | 0.119 | 2,014,000 | 0.117 |
| 14/10/2025 | 0.117 | 18.180 | 5,682,000 | 74.343 | 5,154,000 | 0.121 | 510,000 | 0.124 |
| 13/10/2025 | 0.121 | 18.250 | 2,730,000 | 74.541 | 2,092,000 | 0.113 | 420,000 | 0.114 |
| 10/10/2025 | 0.122 | 18.250 | 2,542,000 | 73.837 | 812,000 | 0.124 | 1,560,000 | 0.125 |
| 09/10/2025 | 0.125 | 18.290 | 9,908,000 | 73.999 | 9,196,000 | 0.125 | ||
| 08/10/2025 | 0.114 | 17.860 | 4,080,000 | 74.212 | 2,080,000 | 0.114 | 2,000,000 | 0.114 |
| 06/10/2025 | 0.118 | 17.910 | 6,000 | 74.318 | 6,000 | 0.118 | ||
| 03/10/2025 | 0.123 | 18.020 | 32,000 | 73.857 | 32,000 | 0.122 | ||
| 02/10/2025 | 0.120 | 17.830 | 40,000 | 74.298 | 30,000 | 0.117 | 10,000 | 0.120 |
| 30/09/2025 | 0.120 | 17.840 | 18,000 | 73.586 | 18,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |