19070 華燃摩通六二購Ａ (认购证)
按盘价 
0.224 +0.007 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.217 | 21.180 | 200,000 | 81.436 | 200,000 | 0.217 | ||
| 28/10/2025 | 0.206 | 20.840 | 67,000 | 81.257 | 57,000 | 0.200 | 10,000 | 0.210 |
| 27/10/2025 | 0.209 | 20.880 | 267,000 | 81.165 | 197,000 | 0.216 | 70,000 | 0.217 |
| 24/10/2025 | 0.222 | 21.100 | 80,000 | 80.842 | 80,000 | 0.221 | ||
| 23/10/2025 | 0.238 | 21.500 | 80,000 | 80.195 | 80,000 | 0.235 | ||
| 22/10/2025 | 0.220 | 20.960 | 91,000 | 80.923 | 36,000 | 0.216 | 55,000 | 0.217 |
| 21/10/2025 | 0.227 | 21.060 | 562,000 | 81.191 | 163,000 | 0.237 | 399,000 | 0.235 |
| 20/10/2025 | 0.241 | 21.400 | 2,223,000 | 80.668 | 2,006,000 | 0.244 | 217,000 | 0.240 |
| 17/10/2025 | 0.209 | 20.500 | 0 | 80.821 | ||||
| 16/10/2025 | 0.220 | 20.780 | 1,700,000 | 80.348 | 1,700,000 | 0.214 | ||
| 15/10/2025 | 0.212 | 20.420 | 150,000 | 81.490 | 150,000 | 0.212 | ||
| 14/10/2025 | 0.211 | 20.300 | 1,064,000 | 82.008 | 500,000 | 0.217 | 564,000 | 0.218 |
| 13/10/2025 | 0.218 | 20.500 | 300,000 | 81.389 | 100,000 | 0.218 | 200,000 | 0.219 |
| 10/10/2025 | 0.215 | 20.380 | 2,000 | 80.738 | 2,000 | 0.219 | ||
| 09/10/2025 | 0.207 | 20.100 | 0 | 81.114 | ||||
| 08/10/2025 | 0.181 | 19.300 | 0 | 81.838 | ||||
| 06/10/2025 | 0.191 | 19.530 | 70,000 | 81.505 | 70,000 | 0.194 | ||
| 03/10/2025 | 0.199 | 19.690 | 0 | 80.920 | ||||
| 02/10/2025 | 0.203 | 19.720 | 0 | 81.225 | ||||
| 30/09/2025 | 0.208 | 19.840 | 0 | 80.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |