19070 華燃摩通六二購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.270 | 20.520 | 140,000 | 82.764 | 135,000 | 0.270 | ||
| 04/09/2025 | 0.270 | 20.480 | 65,000 | 82.827 | 65,000 | 0.270 | ||
| 03/09/2025 | 0.249 | 19.870 | 4,000 | 83.614 | 4,000 | 0.249 | ||
| 02/09/2025 | 0.260 | 19.950 | 4,000 | 84.995 | 4,000 | 0.260 | ||
| 01/09/2025 | 0.265 | 19.900 | 0 | 86.128 | ||||
| 29/08/2025 | 0.270 | 20.020 | 8,000 | 84.825 | 8,000 | 0.270 | ||
| 28/08/2025 | 0.231 | 19.050 | 0 | 84.949 | ||||
| 27/08/2025 | 0.247 | 19.400 | 9,000 | 84.995 | 4,000 | 0.248 | 5,000 | 0.250 |
| 26/08/2025 | 0.255 | 19.470 | 0 | 86.410 | ||||
| 25/08/2025 | 0.265 | 19.730 | 2,000 | 85.923 | 2,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 19.500 | 0 | 86.088 | ||||
| 21/08/2025 | 0.260 | 19.460 | 0 | 86.162 | ||||
| 20/08/2025 | 0.270 | 19.650 | 0 | 86.254 | ||||
| 19/08/2025 | 0.270 | 19.700 | 0 | 85.582 | ||||
| 18/08/2025 | 0.280 | 19.860 | 0 | 85.891 | ||||
| 15/08/2025 | 0.285 | 19.990 | 0 | 84.995 | ||||
| 14/08/2025 | 0.290 | 19.980 | 372,000 | 85.755 | 186,000 | 0.292 | 186,000 | 0.295 |
| 13/08/2025 | 0.290 | 20.080 | 300,000 | 84.683 | 150,000 | 0.288 | 150,000 | 0.295 |
| 12/08/2025 | 0.300 | 20.140 | 250,000 | 85.803 | 124,000 | 0.295 | 126,000 | 0.295 |
| 11/08/2025 | 0.285 | 19.830 | 156,000 | 85.374 | 78,000 | 0.285 | 78,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |