19067 粵海摩通六二購Ａ (认购证)
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.183 | 7.390 | 0 | 74.963 | ||||
| 05/09/2025 | 0.183 | 7.360 | 1,100,000 | 74.969 | 1,050,000 | 0.184 | 50,000 | 0.184 |
| 04/09/2025 | 0.174 | 7.130 | 1,020,000 | 77.611 | 20,000 | 0.175 | 1,000,000 | 0.174 |
| 03/09/2025 | 0.203 | 7.410 | 0 | 78.476 | ||||
| 02/09/2025 | 0.192 | 7.220 | 0 | 79.999 | ||||
| 01/09/2025 | 0.201 | 7.300 | 0 | 80.234 | ||||
| 29/08/2025 | 0.204 | 7.310 | 20,000 | 80.074 | 20,000 | 0.204 | ||
| 28/08/2025 | 0.201 | 7.290 | 0 | 79.549 | ||||
| 27/08/2025 | 0.194 | 7.220 | 0 | 79.147 | ||||
| 26/08/2025 | 0.182 | 7.100 | 50,000 | 78.691 | 50,000 | 0.178 | ||
| 25/08/2025 | 0.171 | 6.890 | 200,000 | 80.277 | 200,000 | 0.186 | ||
| 22/08/2025 | 0.175 | 6.920 | 200,000 | 80.023 | 200,000 | 0.175 | ||
| 21/08/2025 | 0.173 | 6.870 | 0 | 80.394 | ||||
| 20/08/2025 | 0.173 | 6.870 | 0 | 80.180 | ||||
| 19/08/2025 | 0.170 | 6.810 | 0 | 80.501 | ||||
| 18/08/2025 | 0.177 | 6.890 | 0 | 80.369 | ||||
| 15/08/2025 | 0.179 | 6.890 | 0 | 80.265 | ||||
| 14/08/2025 | 0.182 | 6.960 | 0 | 79.285 | ||||
| 13/08/2025 | 0.187 | 7.010 | 20,000 | 79.256 | 10,000 | 0.181 | 10,000 | 0.183 |
| 12/08/2025 | 7.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |