19067 粵海摩通六二購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.039 | 6.990 | 0 | 69.079 | ||||
| 06/01/2026 | 0.039 | 6.950 | 0 | 69.539 | ||||
| 05/01/2026 | 0.039 | 6.880 | 0 | 70.809 | ||||
| 02/01/2026 | 0.038 | 6.840 | 20,000 | 69.286 | 20,000 | 0.038 | ||
| 31/12/2025 | 0.038 | 6.790 | 0 | 69.388 | ||||
| 30/12/2025 | 0.039 | 6.720 | 0 | 71.269 | ||||
| 29/12/2025 | 0.040 | 6.750 | 150,000 | 70.507 | 150,000 | 0.040 | ||
| 24/12/2025 | 0.049 | 6.820 | 0 | 71.144 | ||||
| 23/12/2025 | 0.050 | 6.840 | 0 | 70.591 | ||||
| 22/12/2025 | 0.052 | 6.840 | 0 | 71.148 | ||||
| 19/12/2025 | 0.055 | 6.930 | 0 | 68.804 | ||||
| 18/12/2025 | 0.054 | 6.810 | 0 | 70.906 | ||||
| 17/12/2025 | 0.054 | 6.790 | 0 | 70.919 | ||||
| 16/12/2025 | 0.058 | 6.840 | 0 | 71.168 | ||||
| 15/12/2025 | 0.065 | 6.950 | 0 | 71.228 | ||||
| 12/12/2025 | 0.067 | 7.020 | 0 | 68.909 | ||||
| 11/12/2025 | 0.063 | 6.870 | 0 | 70.450 | ||||
| 10/12/2025 | 0.065 | 6.890 | 0 | 70.421 | ||||
| 09/12/2025 | 0.082 | 7.120 | 0 | 71.543 | ||||
| 08/12/2025 | 0.099 | 7.350 | 0 | 71.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |