19063 港交匯豐六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 400.800 | 0 | 50.046 | ||||
| 10/12/2025 | 0.018 | 402.800 | 0 | 50.708 | ||||
| 09/12/2025 | 0.018 | 401.200 | 0 | 50.773 | ||||
| 08/12/2025 | 0.018 | 404.600 | 0 | 49.234 | ||||
| 05/12/2025 | 0.018 | 407.400 | 0 | 47.085 | ||||
| 04/12/2025 | 0.018 | 406.400 | 0 | 46.986 | ||||
| 03/12/2025 | 0.018 | 404.200 | 0 | 47.256 | ||||
| 02/12/2025 | 0.018 | 410.200 | 10,000 | 45.033 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 39.358 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 38.852 | ||||
| 27/11/2025 | 0.010 | 411.800 | 20,000 | 38.344 | ||||
| 26/11/2025 | 0.011 | 413.200 | 0 | 38.334 | ||||
| 25/11/2025 | 0.011 | 415.400 | 0 | 37.415 | ||||
| 24/11/2025 | 0.011 | 415.200 | 290,000 | 37.190 | 290,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 409.200 | 10,000 | 37.285 | ||||
| 20/11/2025 | 0.015 | 417.600 | 0 | 37.670 | ||||
| 19/11/2025 | 0.015 | 416.400 | 4,600,000 | 37.721 | 4,540,000 | 0.015 | ||
| 18/11/2025 | 0.019 | 416.800 | 0 | 39.150 | ||||
| 17/11/2025 | 0.019 | 422.200 | 160,000 | 37.457 | 50,000 | 0.019 | 50,000 | 0.020 |
| 14/11/2025 | 0.023 | 425.200 | 1,770,000 | 37.456 | 200,000 | 0.025 | 1,560,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |