19060 中移匯豐六二沽Ａ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 85.100 | 3,940,000 | 21.771 | 1,970,000 | 0.024 | 1,970,000 | 0.024 |
| 22/10/2025 | 0.026 | 84.450 | 300,000 | 21.543 | 150,000 | 0.026 | 150,000 | 0.026 |
| 21/10/2025 | 0.024 | 85.200 | 500,000 | 21.869 | 500,000 | 0.024 | ||
| 20/10/2025 | 0.018 | 86.400 | 300,000 | 21.722 | 150,000 | 0.018 | 150,000 | 0.018 |
| 17/10/2025 | 0.021 | 85.300 | 0 | 20.992 | ||||
| 16/10/2025 | 0.018 | 85.700 | 0 | 20.653 | ||||
| 15/10/2025 | 0.020 | 84.900 | 0 | 20.193 | ||||
| 14/10/2025 | 0.020 | 84.700 | 0 | 19.893 | ||||
| 13/10/2025 | 0.020 | 84.900 | 0 | 20.018 | ||||
| 10/10/2025 | 0.019 | 84.800 | 0 | 19.469 | ||||
| 09/10/2025 | 0.019 | 84.350 | 2,700,000 | 18.939 | 1,350,000 | 0.021 | 1,350,000 | 0.023 |
| 08/10/2025 | 0.024 | 83.200 | 0 | 18.623 | ||||
| 06/10/2025 | 0.021 | 83.850 | 0 | 18.593 | ||||
| 03/10/2025 | 0.019 | 84.550 | 0 | 18.692 | ||||
| 02/10/2025 | 0.019 | 84.950 | 300,000 | 19.014 | 150,000 | 0.019 | 150,000 | 0.020 |
| 30/09/2025 | 0.021 | 84.500 | 0 | 18.858 | ||||
| 29/09/2025 | 0.021 | 84.900 | 300,000 | 19.182 | 300,000 | 0.023 | ||
| 26/09/2025 | 0.022 | 85.000 | 300,000 | 19.267 | 300,000 | 0.022 | ||
| 25/09/2025 | 0.022 | 85.100 | 0 | 19.297 | ||||
| 24/09/2025 | 0.018 | 85.700 | 210,000 | 18.999 | 210,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |