19055 匯豐瑞銀六七購Ａ (认购证)
按盘价 
0.175 -0.005 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.180 | 102.100 | 80,000 | 26.912 | 40,000 | 0.176 | 40,000 | 0.173 |
| 04/09/2025 | 0.161 | 99.600 | 360,000 | 27.697 | 180,000 | 0.163 | 180,000 | 0.164 |
| 03/09/2025 | 0.158 | 99.150 | 1,120,000 | 27.830 | 560,000 | 0.163 | 560,000 | 0.165 |
| 02/09/2025 | 0.164 | 99.750 | 80,000 | 28.111 | 40,000 | 0.166 | 40,000 | 0.166 |
| 01/09/2025 | 0.166 | 100.000 | 880,000 | 28.000 | 440,000 | 0.168 | 440,000 | 0.169 |
| 29/08/2025 | 0.165 | 99.750 | 240,000 | 28.046 | 120,000 | 0.173 | 120,000 | 0.171 |
| 28/08/2025 | 0.174 | 100.600 | 1,840,000 | 28.085 | 920,000 | 0.170 | 920,000 | 0.170 |
| 27/08/2025 | 0.169 | 100.100 | 480,000 | 28.027 | 240,000 | 0.171 | 240,000 | 0.172 |
| 26/08/2025 | 0.168 | 100.200 | 0 | 29.034 | ||||
| 25/08/2025 | 0.184 | 101.500 | 80,000 | 29.435 | 40,000 | 0.186 | 40,000 | 0.185 |
| 22/08/2025 | 0.179 | 101.300 | 0 | 28.887 | ||||
| 21/08/2025 | 0.174 | 100.900 | 0 | 28.696 | ||||
| 20/08/2025 | 0.161 | 99.500 | 0 | 28.700 | ||||
| 19/08/2025 | 0.158 | 99.050 | 80,000 | 28.816 | 40,000 | 0.154 | 40,000 | 0.155 |
| 18/08/2025 | 0.154 | 98.450 | 720,000 | 28.976 | 360,000 | 0.160 | 360,000 | 0.159 |
| 15/08/2025 | 0.165 | 100.300 | 400,000 | 27.990 | 200,000 | 0.164 | 200,000 | 0.164 |
| 14/08/2025 | 0.164 | 100.400 | 480,000 | 28.688 | 240,000 | 0.161 | 240,000 | 0.164 |
| 13/08/2025 | 0.168 | 100.715 | 0 | 27.769 | ||||
| 12/08/2025 | 0.158 | 99.415 | 660,000 | 28.105 | 280,000 | 0.164 | 380,000 | 0.161 |
| 11/08/2025 | 0.168 | 99.165 | 400,000 | 29.737 | 200,000 | 0.165 | 200,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |