19055 匯豐瑞銀六七購Ａ (认购证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.164 | 102.700 | 0 | 25.886 | ||||
| 22/10/2025 | 0.164 | 102.500 | 0 | 26.133 | ||||
| 21/10/2025 | 0.164 | 102.400 | 0 | 26.293 | ||||
| 20/10/2025 | 0.161 | 102.100 | 0 | 26.245 | ||||
| 17/10/2025 | 0.155 | 100.900 | 60,000 | 26.961 | 40,000 | 0.157 | ||
| 16/10/2025 | 0.169 | 102.900 | 0 | 25.966 | ||||
| 15/10/2025 | 0.172 | 103.500 | 0 | 25.420 | ||||
| 14/10/2025 | 0.157 | 101.900 | 200,000 | 25.647 | 100,000 | 0.153 | 100,000 | 0.175 |
| 13/10/2025 | 0.167 | 102.600 | 40,000 | 25.997 | 20,000 | 0.164 | 20,000 | 0.162 |
| 10/10/2025 | 0.183 | 103.500 | 0 | 26.751 | ||||
| 09/10/2025 | 0.192 | 104.000 | 40,000 | 27.201 | 40,000 | 0.182 | ||
| 08/10/2025 | 0.260 | 110.600 | 60,000 | 25.520 | 60,000 | 0.246 | ||
| 06/10/2025 | 0.265 | 110.900 | 0 | 25.646 | ||||
| 03/10/2025 | 0.255 | 109.900 | 40,000 | 25.896 | 40,000 | 0.246 | ||
| 02/10/2025 | 0.265 | 110.800 | 0 | 25.598 | ||||
| 30/09/2025 | 0.247 | 109.400 | 0 | 25.393 | ||||
| 29/09/2025 | 0.244 | 108.800 | 0 | 25.978 | ||||
| 26/09/2025 | 0.217 | 106.700 | 0 | 25.619 | ||||
| 25/09/2025 | 0.221 | 107.100 | 0 | 25.455 | ||||
| 24/09/2025 | 0.226 | 107.500 | 0 | 25.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |