19054 理想瑞銀六五購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 92.750 | 60,000 | 74.167 | 30,000 | 0.095 | 30,000 | 0.095 |
| 03/09/2025 | 0.095 | 92.600 | 720,000 | 74.547 | 380,000 | 0.097 | 340,000 | 0.097 |
| 02/09/2025 | 0.092 | 91.700 | 1,050,000 | 74.558 | 520,000 | 0.094 | 530,000 | 0.094 |
| 01/09/2025 | 0.094 | 92.050 | 1,760,000 | 74.709 | 880,000 | 0.093 | 880,000 | 0.093 |
| 29/08/2025 | 0.093 | 91.700 | 1,220,000 | 74.321 | 610,000 | 0.094 | 610,000 | 0.093 |
| 28/08/2025 | 0.084 | 88.150 | 1,940,000 | 75.067 | 960,000 | 0.085 | 980,000 | 0.084 |
| 27/08/2025 | 0.096 | 91.400 | 1,650,000 | 75.441 | 790,000 | 0.102 | 860,000 | 0.102 |
| 26/08/2025 | 0.102 | 92.600 | 1,220,000 | 76.694 | 610,000 | 0.104 | 610,000 | 0.104 |
| 25/08/2025 | 0.107 | 94.450 | 2,460,000 | 76.048 | 1,230,000 | 0.105 | 1,230,000 | 0.105 |
| 22/08/2025 | 0.098 | 92.250 | 1,540,000 | 75.149 | 770,000 | 0.097 | 770,000 | 0.096 |
| 21/08/2025 | 0.095 | 91.000 | 1,800,000 | 75.424 | 900,000 | 0.095 | 900,000 | 0.095 |
| 20/08/2025 | 0.100 | 92.150 | 840,000 | 75.670 | 420,000 | 0.100 | 420,000 | 0.100 |
| 19/08/2025 | 0.106 | 93.500 | 2,860,000 | 75.971 | 1,430,000 | 0.107 | 1,430,000 | 0.108 |
| 18/08/2025 | 0.115 | 95.800 | 3,880,000 | 76.064 | 1,940,000 | 0.117 | 1,940,000 | 0.117 |
| 15/08/2025 | 0.110 | 94.700 | 3,220,000 | 75.320 | 1,610,000 | 0.107 | 1,610,000 | 0.107 |
| 14/08/2025 | 0.114 | 95.600 | 5,620,000 | 75.418 | 2,810,000 | 0.120 | 2,810,000 | 0.120 |
| 13/08/2025 | 0.119 | 97.150 | 1,380,000 | 75.048 | 690,000 | 0.114 | 690,000 | 0.114 |
| 12/08/2025 | 0.108 | 94.050 | 1,260,000 | 75.051 | 630,000 | 0.108 | 630,000 | 0.108 |
| 11/08/2025 | 0.112 | 95.050 | 1,520,000 | 75.046 | 760,000 | 0.115 | 760,000 | 0.115 |
| 08/08/2025 | 0.117 | 96.500 | 60,000 | 74.540 | 30,000 | 0.118 | 30,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |