19054 理想瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01065.6000110.829
04/03/20260.01065.8500109.629
03/03/20260.01066.5500107.645
02/03/20260.01068.0000104.407
27/02/20260.01068.7500101.150
26/02/20260.01068.6500100.685
25/02/20260.01071.850094.880
24/02/20260.01071.750094.444
23/02/20260.01072.850092.164
20/02/20260.01070.100094.801
16/02/20260.01072.100089.634
13/02/20260.01072.300087.882
12/02/20260.01073.950085.027
11/02/20260.01074.800083.376
10/02/20260.01072.800085.785
09/02/20260.01071.950086.563
06/02/20260.01071.700085.609
05/02/20260.01069.200088.805
04/02/20260.01067.900090.293
03/02/20260.01065.650093.243
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。