19054 理想瑞銀六五購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.041 | 80.550 | 0 | 74.675 | ||||
| 28/10/2025 | 0.043 | 81.600 | 0 | 74.136 | ||||
| 27/10/2025 | 0.047 | 83.600 | 0 | 73.729 | ||||
| 24/10/2025 | 0.050 | 85.100 | 40,000 | 72.935 | 20,000 | 0.054 | 20,000 | 0.054 |
| 23/10/2025 | 0.055 | 86.900 | 100,000 | 73.078 | 50,000 | 0.055 | 50,000 | 0.056 |
| 22/10/2025 | 0.054 | 85.850 | 100,000 | 73.668 | 50,000 | 0.054 | 50,000 | 0.053 |
| 21/10/2025 | 0.057 | 86.650 | 0 | 74.002 | ||||
| 20/10/2025 | 0.057 | 86.400 | 0 | 74.119 | ||||
| 17/10/2025 | 0.056 | 84.950 | 0 | 74.843 | ||||
| 16/10/2025 | 0.065 | 88.300 | 0 | 74.772 | ||||
| 15/10/2025 | 0.068 | 89.650 | 800,000 | 74.271 | 800,000 | 0.068 | ||
| 14/10/2025 | 0.063 | 86.700 | 900,000 | 75.473 | 40,000 | 0.068 | 840,000 | 0.063 |
| 13/10/2025 | 0.070 | 88.950 | 0 | 75.641 | ||||
| 10/10/2025 | 0.080 | 92.150 | 60,000 | 75.327 | 30,000 | 0.082 | 30,000 | 0.083 |
| 09/10/2025 | 0.088 | 94.600 | 80,000 | 75.262 | 10,000 | 0.091 | 70,000 | 0.093 |
| 08/10/2025 | 0.091 | 95.500 | 0 | 75.110 | ||||
| 06/10/2025 | 0.095 | 96.300 | 0 | 75.284 | ||||
| 03/10/2025 | 0.106 | 99.600 | 0 | 74.609 | ||||
| 02/10/2025 | 0.115 | 102.000 | 0 | 74.520 | ||||
| 30/09/2025 | 0.113 | 101.400 | 20,000 | 74.210 | 10,000 | 0.111 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |