19040 周福匯豐六三購Ａ (认购证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.123 | 14.160 | 3,486,000 | 63.252 | 1,676,000 | 0.116 | 1,810,000 | 0.114 |
| 05/11/2025 | 0.109 | 13.770 | 16,680,000 | 63.342 | 8,340,000 | 0.109 | 8,340,000 | 0.109 |
| 04/11/2025 | 0.107 | 13.580 | 19,534,000 | 64.674 | 9,724,000 | 0.110 | 9,762,000 | 0.111 |
| 03/11/2025 | 0.123 | 13.900 | 35,606,000 | 65.645 | 17,708,000 | 0.127 | 17,742,000 | 0.127 |
| 31/10/2025 | 0.174 | 15.220 | 18,898,000 | 62.912 | 9,440,000 | 0.181 | 9,458,000 | 0.182 |
| 30/10/2025 | 0.183 | 15.420 | 31,960,000 | 62.466 | 15,980,000 | 0.178 | 15,980,000 | 0.178 |
| 28/10/2025 | 0.179 | 15.300 | 20,668,000 | 62.447 | 10,352,000 | 0.203 | 10,302,000 | 0.204 |
| 27/10/2025 | 0.210 | 16.030 | 35,116,000 | 60.569 | 17,550,000 | 0.211 | 17,550,000 | 0.210 |
| 24/10/2025 | 0.203 | 15.810 | 16,414,000 | 61.059 | 8,182,000 | 0.204 | 8,198,000 | 0.204 |
| 23/10/2025 | 0.193 | 15.630 | 25,062,000 | 60.643 | 12,542,000 | 0.196 | 12,520,000 | 0.194 |
| 22/10/2025 | 0.201 | 15.690 | 22,038,000 | 61.687 | 11,004,000 | 0.215 | 10,884,000 | 0.215 |
| 21/10/2025 | 0.255 | 16.630 | 130,000 | 62.162 | 26,000 | 0.255 | 78,000 | 0.255 |
| 20/10/2025 | 0.238 | 16.390 | 11,118,000 | 61.109 | 5,524,000 | 0.235 | 5,594,000 | 0.233 |
| 17/10/2025 | 0.244 | 16.520 | 11,988,000 | 60.123 | 5,978,000 | 0.232 | 5,918,000 | 0.227 |
| 16/10/2025 | 0.210 | 15.730 | 10,338,000 | 62.147 | 5,130,000 | 0.207 | 5,200,000 | 0.206 |
| 15/10/2025 | 0.191 | 15.340 | 17,882,000 | 62.155 | 8,936,000 | 0.186 | 8,942,000 | 0.185 |
| 14/10/2025 | 0.162 | 14.610 | 8,560,000 | 63.466 | 4,278,000 | 0.167 | 4,280,000 | 0.167 |
| 13/10/2025 | 0.187 | 15.160 | 18,860,000 | 63.000 | 9,430,000 | 0.179 | 9,430,000 | 0.178 |
| 10/10/2025 | 0.180 | 14.950 | 2,014,000 | 63.170 | 1,054,000 | 0.182 | 960,000 | 0.183 |
| 09/10/2025 | 0.182 | 14.970 | 25,306,000 | 63.226 | 12,644,000 | 0.174 | 12,592,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |