19040 周福匯豐六三購Ａ (认购证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.260 | 16.130 | 1,028,000 | 63.129 | 542,000 | 0.255 | 480,000 | 0.255 |
| 15/09/2025 | 0.248 | 15.880 | 5,484,000 | 63.362 | 2,696,000 | 0.248 | 2,728,000 | 0.248 |
| 12/09/2025 | 0.255 | 16.000 | 3,052,000 | 62.901 | 1,490,000 | 0.250 | 1,508,000 | 0.250 |
| 11/09/2025 | 0.285 | 16.480 | 1,332,000 | 63.328 | 666,000 | 0.282 | 652,000 | 0.280 |
| 10/09/2025 | 0.275 | 16.390 | 716,000 | 62.092 | 364,000 | 0.261 | 348,000 | 0.264 |
| 09/09/2025 | 0.265 | 16.190 | 0 | 62.230 | ||||
| 08/09/2025 | 0.265 | 16.160 | 2,280,000 | 62.428 | 1,140,000 | 0.266 | 1,140,000 | 0.267 |
| 05/09/2025 | 0.265 | 16.020 | 9,882,000 | 63.635 | 4,936,000 | 0.249 | 4,928,000 | 0.250 |
| 04/09/2025 | 0.238 | 15.550 | 22,320,000 | 63.163 | 11,160,000 | 0.237 | 11,160,000 | 0.237 |
| 03/09/2025 | 0.239 | 15.560 | 19,546,000 | 63.095 | 10,364,000 | 0.243 | 9,140,000 | 0.245 |
| 02/09/2025 | 0.220 | 15.190 | 14,766,000 | 63.215 | 6,782,000 | 0.227 | 7,694,000 | 0.227 |
| 01/09/2025 | 0.215 | 14.920 | 8,210,000 | 65.046 | 4,060,000 | 0.212 | 4,150,000 | 0.213 |
| 29/08/2025 | 0.202 | 14.560 | 12,240,000 | 65.643 | 6,120,000 | 0.205 | 6,120,000 | 0.204 |
| 28/08/2025 | 0.198 | 14.450 | 5,570,000 | 65.780 | 2,790,000 | 0.193 | 2,780,000 | 0.193 |
| 27/08/2025 | 0.191 | 14.320 | 12,020,000 | 65.413 | 6,010,000 | 0.199 | 6,010,000 | 0.199 |
| 26/08/2025 | 0.206 | 14.700 | 20,480,000 | 65.356 | 10,240,000 | 0.215 | 10,240,000 | 0.215 |
| 25/08/2025 | 0.212 | 14.670 | 17,828,000 | 66.924 | 8,896,000 | 0.221 | 8,890,000 | 0.221 |
| 22/08/2025 | 0.207 | 14.580 | 5,080,000 | 66.284 | 2,510,000 | 0.211 | 2,550,000 | 0.212 |
| 21/08/2025 | 0.211 | 14.460 | 12,190,000 | 68.408 | 6,080,000 | 0.205 | 6,060,000 | 0.205 |
| 20/08/2025 | 0.204 | 14.280 | 15,792,000 | 68.635 | 7,972,000 | 0.195 | 7,820,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |