19036 協鑫摩通六三購Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.132 | 1.260 | 3,602,000 | 77.809 | 940,000 | 0.133 | 2,582,000 | 0.133 |
| 21/10/2025 | 0.142 | 1.280 | 1,140,000 | 78.270 | 810,000 | 0.146 | 300,000 | 0.143 |
| 20/10/2025 | 0.136 | 1.270 | 3,438,000 | 77.369 | 1,736,000 | 0.139 | 1,702,000 | 0.140 |
| 17/10/2025 | 0.145 | 1.290 | 17,289,000 | 76.937 | 8,904,000 | 0.150 | 7,778,000 | 0.152 |
| 16/10/2025 | 0.182 | 1.380 | 8,401,000 | 76.249 | 2,865,000 | 0.175 | 5,430,000 | 0.175 |
| 15/10/2025 | 0.167 | 1.330 | 7,640,000 | 77.999 | 3,300,000 | 0.159 | 4,320,000 | 0.158 |
| 14/10/2025 | 0.138 | 1.260 | 5,740,000 | 77.706 | 2,910,000 | 0.156 | 2,820,000 | 0.155 |
| 13/10/2025 | 0.135 | 1.250 | 3,035,000 | 77.735 | 1,415,000 | 0.134 | 1,520,000 | 0.135 |
| 10/10/2025 | 0.161 | 1.300 | 1,700,000 | 78.739 | 850,000 | 0.170 | 850,000 | 0.171 |
| 09/10/2025 | 0.187 | 1.360 | 9,980,000 | 78.409 | 5,002,000 | 0.188 | 4,970,000 | 0.190 |
| 08/10/2025 | 0.173 | 1.340 | 1,000,000 | 76.776 | 500,000 | 0.170 | 500,000 | 0.170 |
| 06/10/2025 | 0.179 | 1.330 | 1,340,000 | 79.229 | 670,000 | 0.178 | 670,000 | 0.179 |
| 03/10/2025 | 0.183 | 1.350 | 1,700,000 | 77.164 | 850,000 | 0.180 | 750,000 | 0.180 |
| 02/10/2025 | 0.181 | 1.330 | 2,240,000 | 78.827 | 970,000 | 0.181 | 1,120,000 | 0.179 |
| 30/09/2025 | 0.170 | 1.310 | 3,040,000 | 77.706 | 1,520,000 | 0.169 | 1,420,000 | 0.171 |
| 29/09/2025 | 0.159 | 1.290 | 2,030,000 | 76.776 | 790,000 | 0.157 | 990,000 | 0.156 |
| 26/09/2025 | 0.160 | 1.260 | 400,000 | 79.969 | 200,000 | 0.172 | 200,000 | 0.173 |
| 25/09/2025 | 0.170 | 1.280 | 400,000 | 80.178 | 200,000 | 0.180 | 200,000 | 0.185 |
| 24/09/2025 | 0.181 | 1.300 | 2,920,000 | 80.584 | 1,345,000 | 0.174 | 1,360,000 | 0.174 |
| 23/09/2025 | 0.165 | 1.260 | 157,000 | 80.855 | 45,000 | 0.165 | 97,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |