19035 快手中銀六三沽Ａ (认沽证)
按盘价 
0.163 -0.023 (-12.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.186 | 69.900 | 17,700,000 | 50.187 | 8,850,000 | 0.182 | 8,830,000 | 0.181 |
| 03/09/2025 | 0.171 | 72.000 | 12,100,000 | 50.364 | 5,780,000 | 0.170 | 5,780,000 | 0.170 |
| 02/09/2025 | 0.175 | 71.750 | 14,775,000 | 50.484 | 7,205,000 | 0.173 | 7,145,000 | 0.172 |
| 01/09/2025 | 0.162 | 73.600 | 18,025,000 | 50.466 | 8,410,000 | 0.162 | 8,330,000 | 0.160 |
| 29/08/2025 | 0.151 | 75.350 | 19,760,000 | 50.331 | 9,040,000 | 0.151 | 9,160,000 | 0.150 |
| 28/08/2025 | 0.147 | 76.450 | 885,000 | 50.964 | 450,000 | 0.147 | 435,000 | 0.148 |
| 27/08/2025 | 0.148 | 76.450 | 14,065,000 | 51.099 | 6,530,000 | 0.128 | 6,515,000 | 0.125 |
| 26/08/2025 | 0.134 | 79.100 | 5,425,000 | 50.296 | 3,050,000 | 0.132 | 2,375,000 | 0.131 |
| 25/08/2025 | 0.135 | 78.750 | 10,885,000 | 49.930 | 4,200,000 | 0.142 | 4,960,000 | 0.143 |
| 22/08/2025 | 0.159 | 74.900 | 37,125,000 | 50.276 | 18,270,000 | 0.171 | 18,095,000 | 0.171 |
| 21/08/2025 | 0.177 | 71.750 | 9,230,000 | 49.140 | 4,335,000 | 0.177 | 4,440,000 | 0.177 |
| 20/08/2025 | 0.179 | 71.900 | 73,345,000 | 49.777 | 35,995,000 | 0.189 | 35,810,000 | 0.189 |
| 19/08/2025 | 0.167 | 74.000 | 1,540,000 | 50.395 | 625,000 | 0.165 | 915,000 | 0.166 |
| 18/08/2025 | 0.168 | 73.700 | 0 | 50.029 | ||||
| 15/08/2025 | 0.166 | 74.800 | 45,000 | 51.005 | 30,000 | 0.170 | 15,000 | 0.174 |
| 14/08/2025 | 0.162 | 75.200 | 200,000 | 50.579 | 100,000 | 0.160 | 100,000 | 0.156 |
| 13/08/2025 | 0.166 | 74.950 | 15,000 | 51.021 | 15,000 | 0.184 | ||
| 12/08/2025 | 0.187 | 71.600 | 9,130,000 | 50.204 | 4,565,000 | 0.182 | 4,565,000 | 0.181 |
| 11/08/2025 | 0.145 | 78.900 | 4,560,000 | 51.562 | 2,280,000 | 0.145 | 2,280,000 | 0.144 |
| 08/08/2025 | 0.148 | 79.150 | 10,910,000 | 52.278 | 5,685,000 | 0.149 | 5,225,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |