19035 快手中銀六三沽Ａ (认沽证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.127 | 76.100 | 1,290,000 | 54.608 | 645,000 | 0.127 | 645,000 | 0.126 |
| 24/10/2025 | 0.135 | 74.950 | 1,080,000 | 54.330 | 540,000 | 0.138 | 540,000 | 0.138 |
| 23/10/2025 | 0.146 | 73.450 | 1,920,000 | 54.454 | 975,000 | 0.153 | 925,000 | 0.153 |
| 22/10/2025 | 0.143 | 73.750 | 2,110,000 | 54.022 | 930,000 | 0.143 | 980,000 | 0.141 |
| 21/10/2025 | 0.132 | 75.550 | 4,850,000 | 54.033 | 2,240,000 | 0.129 | 2,115,000 | 0.129 |
| 20/10/2025 | 0.143 | 74.100 | 7,750,000 | 54.324 | 3,625,000 | 0.140 | 3,655,000 | 0.139 |
| 17/10/2025 | 0.153 | 72.950 | 15,460,000 | 54.450 | 7,205,000 | 0.144 | 7,300,000 | 0.143 |
| 16/10/2025 | 0.132 | 76.000 | 15,535,000 | 54.050 | 7,600,000 | 0.129 | 7,600,000 | 0.128 |
| 15/10/2025 | 0.127 | 76.500 | 6,200,000 | 53.348 | 3,100,000 | 0.130 | 3,100,000 | 0.131 |
| 14/10/2025 | 0.138 | 75.000 | 1,570,000 | 53.625 | 1,330,000 | 0.115 | 80,000 | 0.137 |
| 13/10/2025 | 0.108 | 80.450 | 16,785,000 | 53.877 | 7,960,000 | 0.109 | 5,055,000 | 0.105 |
| 10/10/2025 | 0.087 | 83.900 | 6,035,000 | 52.039 | 3,310,000 | 0.081 | 1,070,000 | 0.080 |
| 09/10/2025 | 0.070 | 88.800 | 11,920,000 | 52.535 | 3,920,000 | 0.082 | 5,135,000 | 0.078 |
| 08/10/2025 | 0.084 | 85.750 | 1,535,000 | 53.188 | 825,000 | 0.084 | 170,000 | 0.086 |
| 06/10/2025 | 0.077 | 87.700 | 3,205,000 | 53.028 | 1,430,000 | 0.077 | 1,420,000 | 0.077 |
| 03/10/2025 | 0.075 | 88.700 | 6,505,000 | 53.110 | 3,325,000 | 0.076 | 1,335,000 | 0.075 |
| 02/10/2025 | 0.065 | 91.850 | 18,030,000 | 53.130 | 4,955,000 | 0.068 | 8,630,000 | 0.068 |
| 30/09/2025 | 0.089 | 84.600 | 17,265,000 | 52.127 | 6,255,000 | 0.106 | 9,180,000 | 0.106 |
| 29/09/2025 | 0.115 | 78.900 | 17,100,000 | 51.557 | 7,275,000 | 0.120 | 8,410,000 | 0.119 |
| 26/09/2025 | 0.135 | 75.600 | 5,970,000 | 51.352 | 2,915,000 | 0.126 | 2,690,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |