19034 鐵塔中銀六七購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.052 | 11.460 | 65,000 | 35.657 | 65,000 | 0.050 | ||
| 27/01/2026 | 0.044 | 11.210 | 130,000 | 35.780 | 52,500 | 0.051 | 52,500 | 0.044 |
| 26/01/2026 | 0.050 | 11.350 | 677,500 | 35.935 | 292,500 | 0.050 | 385,000 | 0.050 |
| 23/01/2026 | 0.052 | 11.380 | 290,000 | 35.829 | 145,000 | 0.052 | 145,000 | 0.053 |
| 22/01/2026 | 0.055 | 11.460 | 1,515,000 | 35.701 | 757,500 | 0.055 | 757,500 | 0.055 |
| 21/01/2026 | 0.053 | 11.400 | 1,497,500 | 35.676 | 747,500 | 0.053 | 750,000 | 0.053 |
| 20/01/2026 | 0.057 | 11.490 | 67,500 | 35.671 | 67,500 | 0.054 | ||
| 19/01/2026 | 0.053 | 11.340 | 2,392,500 | 36.003 | 1,162,500 | 0.055 | 1,230,000 | 0.055 |
| 16/01/2026 | 0.060 | 11.480 | 1,015,000 | 36.017 | 507,500 | 0.064 | 507,500 | 0.064 |
| 15/01/2026 | 0.061 | 11.490 | 0 | 36.042 | ||||
| 14/01/2026 | 0.062 | 11.530 | 0 | 35.794 | ||||
| 13/01/2026 | 0.062 | 11.490 | 240,000 | 35.985 | 120,000 | 0.064 | 100,000 | 0.064 |
| 12/01/2026 | 0.062 | 11.530 | 25,000 | 35.524 | 2,500 | 0.062 | 22,500 | 0.062 |
| 09/01/2026 | 11.620 | 0 | ||||||
| 08/01/2026 | 11.500 | 0 | ||||||
| 07/01/2026 | 11.630 | 0 | ||||||
| 06/01/2026 | 11.600 | 0 | ||||||
| 05/01/2026 | 11.610 | 0 | ||||||
| 02/01/2026 | 11.680 | 0 | ||||||
| 31/12/2025 | 11.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |