19032 金軟瑞銀六九購Ａ (认购证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0 | 78.542 | ||||||
| 13/10/2025 | 0 | 77.892 | ||||||
| 10/10/2025 | 0 | 76.932 | ||||||
| 09/10/2025 | 0 | 76.447 | ||||||
| 08/10/2025 | 0 | 76.998 | ||||||
| 06/10/2025 | 0 | 76.803 | ||||||
| 03/10/2025 | 0 | 76.769 | ||||||
| 02/10/2025 | 0 | 76.248 | ||||||
| 30/09/2025 | 0 | 76.531 | ||||||
| 29/09/2025 | 0 | 76.530 | ||||||
| 26/09/2025 | 0 | 77.284 | ||||||
| 25/09/2025 | 0 | 75.544 | 10,000 | 0.138 | 10,000 | 0.136 | ||
| 24/09/2025 | 0 | 76.202 | ||||||
| 23/09/2025 | 0 | 75.205 | ||||||
| 22/09/2025 | 0 | 74.826 | 10,000 | 0.121 | 10,000 | 0.123 | ||
| 19/09/2025 | 0 | 75.507 | ||||||
| 18/09/2025 | 0 | 74.328 | 30,000 | 0.135 | 30,000 | 0.134 | ||
| 17/09/2025 | 0 | 74.876 | ||||||
| 16/09/2025 | 0 | 75.318 | ||||||
| 15/09/2025 | 0 | 75.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |