19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.133 | 1.260 | 4,520,000 | 77.999 | 2,260,000 | 0.136 | 2,260,000 | 0.136 |
| 21/10/2025 | 0.143 | 1.280 | 2,540,000 | 78.446 | 1,224,000 | 0.148 | 1,270,000 | 0.147 |
| 20/10/2025 | 0.142 | 1.270 | 5,882,000 | 79.109 | 2,941,000 | 0.149 | 2,680,000 | 0.152 |
| 17/10/2025 | 0.148 | 1.290 | 4,210,000 | 77.713 | 2,070,000 | 0.175 | 2,040,000 | 0.177 |
| 16/10/2025 | 0.185 | 1.380 | 4,930,000 | 76.930 | 2,470,000 | 0.179 | 2,460,000 | 0.176 |
| 15/10/2025 | 0.166 | 1.330 | 4,415,000 | 77.574 | 2,210,000 | 0.171 | 2,133,000 | 0.169 |
| 14/10/2025 | 0.148 | 1.260 | 1,560,000 | 80.658 | 770,000 | 0.169 | 780,000 | 0.162 |
| 13/10/2025 | 0.146 | 1.250 | 1,480,000 | 81.024 | 740,000 | 0.142 | 740,000 | 0.139 |
| 10/10/2025 | 0.162 | 1.300 | 1,426,000 | 78.900 | 713,000 | 0.170 | 680,000 | 0.167 |
| 09/10/2025 | 0.189 | 1.360 | 4,160,000 | 78.819 | 1,990,000 | 0.188 | 1,928,000 | 0.181 |
| 08/10/2025 | 0.172 | 1.340 | 2,440,000 | 76.359 | 1,220,000 | 0.168 | 1,220,000 | 0.163 |
| 06/10/2025 | 0.175 | 1.330 | 4,080,000 | 77.981 | 2,140,000 | 0.173 | 1,940,000 | 0.171 |
| 03/10/2025 | 0.181 | 1.350 | 2,322,000 | 76.483 | 1,060,000 | 0.181 | 1,262,000 | 0.177 |
| 02/10/2025 | 0.183 | 1.330 | 2,700,000 | 79.244 | 1,350,000 | 0.177 | 1,350,000 | 0.176 |
| 30/09/2025 | 0.171 | 1.310 | 3,052,000 | 77.853 | 1,561,000 | 0.167 | 1,420,000 | 0.168 |
| 29/09/2025 | 0.156 | 1.290 | 6,000,000 | 75.795 | 2,890,000 | 0.157 | 3,100,000 | 0.157 |
| 26/09/2025 | 0.159 | 1.260 | 5,873,000 | 79.555 | 2,960,000 | 0.161 | 2,825,000 | 0.160 |
| 25/09/2025 | 0.162 | 1.280 | 5,942,000 | 77.794 | 2,747,000 | 0.175 | 3,071,000 | 0.180 |
| 24/09/2025 | 0.179 | 1.300 | 6,550,000 | 79.903 | 3,400,000 | 0.159 | 3,150,000 | 0.159 |
| 23/09/2025 | 0.156 | 1.260 | 4,920,000 | 78.157 | 2,260,000 | 0.160 | 2,540,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |