19013 快手匯豐六三沽Ａ (认沽证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 76.100 | 8,730,000 | 54.315 | 4,375,000 | 0.126 | 4,300,000 | 0.126 |
| 24/10/2025 | 0.136 | 74.950 | 9,520,000 | 54.619 | 4,760,000 | 0.137 | 4,760,000 | 0.137 |
| 23/10/2025 | 0.147 | 73.450 | 7,000,000 | 54.741 | 3,500,000 | 0.150 | 3,500,000 | 0.151 |
| 22/10/2025 | 0.143 | 73.750 | 4,395,000 | 54.022 | 2,370,000 | 0.143 | 1,885,000 | 0.142 |
| 21/10/2025 | 0.135 | 75.550 | 24,700,000 | 54.893 | 11,970,000 | 0.129 | 11,995,000 | 0.129 |
| 20/10/2025 | 0.148 | 74.100 | 5,400,000 | 55.744 | 2,620,000 | 0.148 | 2,700,000 | 0.148 |
| 17/10/2025 | 0.157 | 72.950 | 12,225,000 | 55.573 | 6,530,000 | 0.145 | 4,935,000 | 0.146 |
| 16/10/2025 | 0.134 | 76.000 | 24,235,000 | 54.615 | 10,580,000 | 0.134 | 12,850,000 | 0.134 |
| 15/10/2025 | 0.133 | 76.500 | 5,860,000 | 55.044 | 2,960,000 | 0.135 | 2,850,000 | 0.135 |
| 14/10/2025 | 0.145 | 75.000 | 2,935,000 | 55.582 | 1,830,000 | 0.127 | 1,035,000 | 0.139 |
| 13/10/2025 | 0.105 | 80.450 | 11,450,000 | 53.006 | 5,105,000 | 0.107 | 2,080,000 | 0.107 |
| 10/10/2025 | 0.089 | 83.900 | 1,635,000 | 52.642 | 1,555,000 | 0.082 | ||
| 09/10/2025 | 0.070 | 88.800 | 4,110,000 | 52.535 | 1,560,000 | 0.085 | 10,000 | 0.070 |
| 08/10/2025 | 0.080 | 85.750 | 6,030,000 | 51.959 | 3,355,000 | 0.082 | 5,000 | 0.081 |
| 06/10/2025 | 0.074 | 87.700 | 7,490,000 | 52.084 | 5,795,000 | 0.075 | ||
| 03/10/2025 | 0.073 | 88.700 | 12,295,000 | 52.480 | 8,210,000 | 0.075 | 245,000 | 0.075 |
| 02/10/2025 | 0.065 | 91.850 | 28,760,000 | 53.130 | 7,185,000 | 0.066 | 14,230,000 | 0.067 |
| 30/09/2025 | 0.085 | 84.600 | 62,135,000 | 50.947 | 17,000,000 | 0.105 | 30,315,000 | 0.104 |
| 29/09/2025 | 0.113 | 78.900 | 40,425,000 | 51.007 | 15,925,000 | 0.117 | 18,070,000 | 0.117 |
| 26/09/2025 | 0.133 | 75.600 | 25,265,000 | 50.819 | 12,730,000 | 0.124 | 10,285,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |