19010 泡瑪法興五甲購Ｄ (认购证)
按盘价 
0.237 -0.009 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.246 | 306.600 | 11,820,000 | 70.629 | 5,900,000 | 0.247 | 5,920,000 | 0.247 |
| 03/09/2025 | 0.280 | 314.400 | 40,000 | 70.311 | 40,000 | 0.278 | ||
| 02/09/2025 | 0.275 | 309.000 | 0 | 73.209 | ||||
| 01/09/2025 | 0.275 | 308.400 | 580,000 | 73.189 | 20,000 | 0.260 | 560,000 | 0.274 |
| 29/08/2025 | 0.350 | 322.400 | 0 | 73.698 | ||||
| 28/08/2025 | 0.360 | 324.400 | 80,000 | 73.288 | 40,000 | 0.345 | 40,000 | 0.348 |
| 27/08/2025 | 0.360 | 322.200 | 260,000 | 74.567 | 60,000 | 0.395 | 200,000 | 0.378 |
| 26/08/2025 | 0.435 | 335.400 | 220,000 | 76.000 | 20,000 | 0.415 | 200,000 | 0.425 |
| 25/08/2025 | 0.380 | 326.600 | 960,000 | 74.044 | 840,000 | 0.371 | 120,000 | 0.352 |
| 22/08/2025 | 0.370 | 320.400 | 1,780,000 | 75.974 | 640,000 | 0.379 | 1,140,000 | 0.362 |
| 21/08/2025 | 0.365 | 319.800 | 780,000 | 75.219 | 540,000 | 0.356 | 240,000 | 0.372 |
| 20/08/2025 | 0.350 | 316.000 | 128,480,000 | 75.289 | 64,660,000 | 0.214 | 63,220,000 | 0.212 |
| 19/08/2025 | 0.217 | 280.800 | 186,340,000 | 77.047 | 92,260,000 | 0.217 | 93,340,000 | 0.217 |
| 18/08/2025 | 0.250 | 284.800 | 40,140,000 | 79.988 | 20,140,000 | 0.234 | 20,000,000 | 0.233 |
| 15/08/2025 | 0.206 | 271.400 | 147,980,000 | 79.569 | 75,080,000 | 0.199 | 72,900,000 | 0.200 |
| 14/08/2025 | 0.202 | 272.400 | 152,880,000 | 77.723 | 74,320,000 | 0.208 | 78,100,000 | 0.207 |
| 13/08/2025 | 0.201 | 268.000 | 154,600,000 | 80.018 | 77,400,000 | 0.206 | 77,160,000 | 0.206 |
| 12/08/2025 | 0.198 | 266.000 | 195,200,000 | 80.360 | 97,460,000 | 0.204 | 97,700,000 | 0.204 |
| 11/08/2025 | 0.225 | 271.200 | 8,640,000 | 81.718 | 4,320,000 | 0.227 | 4,320,000 | 0.226 |
| 08/08/2025 | 0.260 | 278.000 | 0 | 82.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |