19010 泡瑪法興五甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 120,000 | 83.039 | ||||
| 22/10/2025 | 0.013 | 256.400 | 1,240,000 | 68.102 | 860,000 | 0.015 | 320,000 | 0.020 |
| 21/10/2025 | 0.014 | 250.400 | 1,980,000 | 72.272 | 140,000 | 0.013 | 1,560,000 | 0.015 |
| 20/10/2025 | 0.030 | 272.400 | 680,000 | 67.626 | 680,000 | 0.031 | ||
| 17/10/2025 | 0.036 | 275.400 | 660,000 | 65.687 | 400,000 | 0.042 | 260,000 | 0.036 |
| 16/10/2025 | 0.059 | 288.200 | 2,580,000 | 65.381 | 1,400,000 | 0.057 | 720,000 | 0.061 |
| 15/10/2025 | 0.041 | 273.000 | 7,840,000 | 68.129 | 7,040,000 | 0.040 | 500,000 | 0.041 |
| 14/10/2025 | 0.032 | 263.000 | 7,840,000 | 69.623 | 6,620,000 | 0.043 | 480,000 | 0.035 |
| 13/10/2025 | 0.034 | 261.000 | 7,260,000 | 71.275 | 1,660,000 | 0.033 | 4,840,000 | 0.034 |
| 10/10/2025 | 0.036 | 259.600 | 8,180,000 | 70.653 | 3,040,000 | 0.049 | 5,100,000 | 0.044 |
| 09/10/2025 | 0.040 | 262.400 | 5,160,000 | 69.916 | 3,280,000 | 0.038 | 1,840,000 | 0.033 |
| 08/10/2025 | 0.033 | 254.800 | 367,940,000 | 70.605 | 182,560,000 | 0.033 | 184,300,000 | 0.033 |
| 06/10/2025 | 0.037 | 256.400 | 493,140,000 | 70.087 | 245,580,000 | 0.036 | 246,080,000 | 0.036 |
| 03/10/2025 | 0.039 | 254.800 | 145,160,000 | 69.898 | 71,200,000 | 0.037 | 72,500,000 | 0.037 |
| 02/10/2025 | 0.042 | 254.000 | 769,400,000 | 71.176 | 377,320,000 | 0.054 | 383,800,000 | 0.054 |
| 30/09/2025 | 0.066 | 266.800 | 543,020,000 | 70.951 | 269,800,000 | 0.062 | 270,200,000 | 0.062 |
| 29/09/2025 | 0.062 | 261.800 | 166,340,000 | 72.230 | 82,160,000 | 0.057 | 81,180,000 | 0.058 |
| 26/09/2025 | 0.072 | 266.000 | 545,500,000 | 70.915 | 270,940,000 | 0.072 | 268,700,000 | 0.072 |
| 25/09/2025 | 0.068 | 261.800 | 317,100,000 | 71.735 | 157,500,000 | 0.064 | 156,620,000 | 0.064 |
| 24/09/2025 | 0.067 | 258.800 | 272,580,000 | 72.765 | 134,240,000 | 0.074 | 135,420,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |