19009 恒生法興六十購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.057 | 114.700 | 0 | 28.628 | ||||
| 05/09/2025 | 0.056 | 114.000 | 0 | 28.771 | ||||
| 04/09/2025 | 0.054 | 113.200 | 700,000 | 28.883 | 350,000 | 0.054 | 350,000 | 0.053 |
| 03/09/2025 | 0.055 | 113.200 | 1,485,000 | 29.014 | 1,485,000 | 0.056 | ||
| 02/09/2025 | 0.054 | 113.100 | 0 | 29.058 | ||||
| 01/09/2025 | 0.052 | 111.900 | 200,000 | 29.405 | 100,000 | 0.052 | 100,000 | 0.054 |
| 29/08/2025 | 0.052 | 111.400 | 250,000 | 29.590 | 125,000 | 0.053 | 125,000 | 0.055 |
| 28/08/2025 | 0.055 | 112.500 | 0 | 29.397 | ||||
| 27/08/2025 | 0.054 | 111.800 | 0 | 29.615 | ||||
| 26/08/2025 | 0.052 | 111.500 | 0 | 30.257 | ||||
| 25/08/2025 | 0.058 | 113.200 | 0 | 30.226 | ||||
| 22/08/2025 | 0.058 | 112.800 | 0 | 30.354 | ||||
| 21/08/2025 | 0.058 | 112.000 | 0 | 30.808 | ||||
| 20/08/2025 | 0.059 | 112.300 | 0 | 30.753 | ||||
| 19/08/2025 | 0.058 | 111.600 | 0 | 30.976 | ||||
| 18/08/2025 | 0.063 | 112.500 | 0 | 31.218 | ||||
| 15/08/2025 | 0.064 | 113.400 | 400,000 | 30.700 | 200,000 | 0.064 | 200,000 | 0.066 |
| 14/08/2025 | 0.070 | 113.700 | 0 | 31.423 | ||||
| 13/08/2025 | 0.075 | 114.700 | 400,000 | 31.512 | 200,000 | 0.077 | 200,000 | 0.076 |
| 12/08/2025 | 0.082 | 114.700 | 1,000,000 | 33.402 | 500,000 | 0.082 | 500,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |