19009 恒生法興六十購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.078 | 151.700 | 0 | 7.465 | ||||
| 28/10/2025 | 0.078 | 151.900 | 0 | 7.149 | ||||
| 27/10/2025 | 0.078 | 151.700 | 0 | 7.305 | ||||
| 24/10/2025 | 0.078 | 151.800 | 0 | 7.148 | ||||
| 23/10/2025 | 0.078 | 151.800 | 410,000 | 8.238 | 410,000 | 0.078 | ||
| 22/10/2025 | 0.074 | 151.200 | 0 | 7.272 | ||||
| 21/10/2025 | 0.074 | 151.100 | 0 | 7.413 | ||||
| 20/10/2025 | 0.074 | 151.100 | 0 | 7.391 | ||||
| 17/10/2025 | 0.074 | 150.700 | 0 | 7.659 | ||||
| 16/10/2025 | 0.074 | 150.900 | 5,335,000 | 7.471 | 5,075,000 | 0.074 | ||
| 15/10/2025 | 0.074 | 150.500 | 0 | 7.778 | ||||
| 14/10/2025 | 0.075 | 149.700 | 810,000 | 8.528 | 795,000 | 0.065 | ||
| 13/10/2025 | 0.056 | 149.700 | 240,000 | 6.798 | 235,000 | 0.075 | ||
| 10/10/2025 | 0.072 | 149.100 | 7,060,000 | 8.557 | 5,555,000 | 0.079 | ||
| 09/10/2025 | 0.124 | 148.500 | 5,675,000 | 13.654 | 3,555,000 | 0.188 | ||
| 08/10/2025 | 0.064 | 117.700 | 9,545,000 | 28.060 | 600,000 | 0.063 | 8,945,000 | 0.064 |
| 06/10/2025 | 0.070 | 118.900 | 4,210,000 | 28.152 | 1,575,000 | 0.071 | 2,635,000 | 0.070 |
| 03/10/2025 | 0.067 | 118.000 | 1,245,000 | 28.151 | 305,000 | 0.069 | 940,000 | 0.068 |
| 02/10/2025 | 0.074 | 119.100 | 3,440,000 | 28.432 | 1,235,000 | 0.069 | 2,175,000 | 0.071 |
| 30/09/2025 | 0.064 | 117.200 | 4,750,000 | 28.019 | 125,000 | 0.061 | 4,625,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |