19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.075 | 7.670 | 1,500,000 | 28.403 | 750,000 | 0.072 | 750,000 | 0.073 |
| 04/09/2025 | 0.073 | 7.590 | 3,440,000 | 28.849 | 1,695,000 | 0.073 | 1,745,000 | 0.073 |
| 03/09/2025 | 0.076 | 7.630 | 11,695,000 | 28.927 | 1,390,000 | 0.079 | 9,715,000 | 0.082 |
| 02/09/2025 | 0.080 | 7.700 | 4,100,000 | 29.109 | 1,995,000 | 0.081 | 2,105,000 | 0.081 |
| 01/09/2025 | 0.072 | 7.550 | 330,000 | 29.351 | 180,000 | 0.072 | 150,000 | 0.071 |
| 29/08/2025 | 0.071 | 7.510 | 30,000 | 29.476 | 30,000 | 0.073 | ||
| 28/08/2025 | 0.071 | 7.530 | 3,630,000 | 29.234 | 1,815,000 | 0.072 | 1,815,000 | 0.071 |
| 27/08/2025 | 0.069 | 7.490 | 1,200,000 | 29.244 | 600,000 | 0.074 | 600,000 | 0.073 |
| 26/08/2025 | 0.074 | 7.550 | 400,000 | 30.602 | 150,000 | 0.075 | 250,000 | 0.077 |
| 25/08/2025 | 0.084 | 7.730 | 400,000 | 30.460 | 200,000 | 0.084 | 200,000 | 0.082 |
| 22/08/2025 | 0.084 | 7.750 | 960,000 | 30.150 | 480,000 | 0.084 | 480,000 | 0.084 |
| 21/08/2025 | 0.084 | 7.740 | 540,000 | 30.220 | 270,000 | 0.084 | 270,000 | 0.083 |
| 20/08/2025 | 0.085 | 7.750 | 1,250,000 | 30.251 | 625,000 | 0.085 | 625,000 | 0.085 |
| 19/08/2025 | 0.083 | 7.710 | 990,000 | 30.295 | 495,000 | 0.083 | 495,000 | 0.083 |
| 18/08/2025 | 0.084 | 7.710 | 900,000 | 30.432 | 450,000 | 0.087 | 450,000 | 0.087 |
| 15/08/2025 | 0.089 | 7.800 | 2,440,000 | 30.229 | 1,220,000 | 0.089 | 1,220,000 | 0.088 |
| 14/08/2025 | 0.102 | 7.980 | 0 | 30.370 | ||||
| 13/08/2025 | 0.103 | 8.020 | 1,520,000 | 30.064 | 760,000 | 0.103 | 760,000 | 0.103 |
| 12/08/2025 | 0.099 | 7.950 | 2,100,000 | 30.217 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 11/08/2025 | 0.098 | 7.930 | 1,200,000 | 30.239 | 600,000 | 0.097 | 600,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |