19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.046 | 7.580 | 650,000 | 27.488 | 325,000 | 0.046 | 325,000 | 0.045 |
| 10/12/2025 | 0.045 | 7.570 | 1,800,000 | 27.319 | 850,000 | 0.045 | 950,000 | 0.045 |
| 09/12/2025 | 0.047 | 7.610 | 555,000 | 27.414 | 250,000 | 0.050 | 305,000 | 0.050 |
| 08/12/2025 | 0.051 | 7.660 | 0 | 27.736 | ||||
| 05/12/2025 | 0.066 | 7.980 | 5,000 | 27.208 | 5,000 | 0.057 | ||
| 04/12/2025 | 0.061 | 7.920 | 0 | 26.855 | ||||
| 03/12/2025 | 0.058 | 7.840 | 1,000,000 | 29.278 | 1,000,000 | 0.057 | ||
| 02/12/2025 | 0.063 | 7.955 | 0 | 26.604 | ||||
| 01/12/2025 | 0.063 | 7.945 | 0 | 26.672 | ||||
| 28/11/2025 | 0.067 | 7.965 | 7,450,000 | 27.092 | 3,945,000 | 0.067 | 2,725,000 | 0.064 |
| 27/11/2025 | 0.070 | 8.025 | 1,000,000 | 26.948 | 1,000,000 | 0.070 | ||
| 26/11/2025 | 0.070 | 8.005 | 0 | 27.128 | ||||
| 25/11/2025 | 0.070 | 8.015 | 0 | 26.733 | ||||
| 24/11/2025 | 0.070 | 8.005 | 0 | 26.802 | ||||
| 21/11/2025 | 0.070 | 7.885 | 4,740,000 | 28.006 | 4,590,000 | 0.074 | 150,000 | 0.075 |
| 20/11/2025 | 0.079 | 8.015 | 2,700,000 | 28.149 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 19/11/2025 | 0.075 | 7.925 | 1,810,000 | 28.400 | 915,000 | 0.077 | 895,000 | 0.077 |
| 18/11/2025 | 0.076 | 7.945 | 0 | 28.227 | ||||
| 17/11/2025 | 0.083 | 8.035 | 0 | 28.409 | ||||
| 14/11/2025 | 0.090 | 8.145 | 1,230,000 | 28.216 | 615,000 | 0.093 | 615,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |