19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 8.190 | 2,140,000 | 25.888 | 1,530,000 | 0.029 | 420,000 | 0.033 |
| 15/07/2026 | 0.028 | 8.170 | 1,705,000 | 25.735 | 1,270,000 | 0.030 | 305,000 | 0.029 |
| 14/07/2026 | 0.031 | 8.180 | 0 | 26.582 | ||||
| 13/07/2026 | 0.031 | 8.220 | 0 | 25.929 | ||||
| 10/07/2026 | 0.029 | 8.130 | 0 | 26.246 | ||||
| 09/07/2026 | 0.029 | 8.070 | 1,970,000 | 26.978 | 495,000 | 0.029 | 1,300,000 | 0.031 |
| 08/07/2026 | 0.035 | 8.280 | 950,000 | 25.896 | 560,000 | 0.025 | 265,000 | 0.035 |
| 07/07/2026 | 0.019 | 7.830 | 60,000 | 26.184 | ||||
| 06/07/2026 | 0.018 | 7.850 | 100,000 | 25.422 | ||||
| 03/07/2026 | 0.018 | 7.780 | 125,000 | 26.037 | 5,000 | 0.022 | ||
| 02/07/2026 | 0.021 | 7.840 | 1,420,000 | 29.379 | 1,130,000 | 0.023 | 260,000 | 0.031 |
| 30/06/2026 | 0.023 | 7.835 | 2,080,000 | 27.060 | 1,300,000 | 0.025 | 350,000 | 0.024 |
| 29/06/2026 | 0.030 | 8.005 | 995,000 | 27.247 | 995,000 | 0.031 | ||
| 26/06/2026 | 0.031 | 8.025 | 1,180,000 | 27.052 | 200,000 | 0.029 | 700,000 | 0.027 |
| 25/06/2026 | 0.033 | 8.065 | 2,500,000 | 27.069 | 1,135,000 | 0.034 | 1,210,000 | 0.033 |
| 24/06/2026 | 0.039 | 8.255 | 4,190,000 | 26.174 | 1,645,000 | 0.043 | 2,010,000 | 0.043 |
| 23/06/2026 | 0.046 | 8.395 | 2,750,000 | 25.984 | 1,225,000 | 0.046 | 1,165,000 | 0.046 |
| 22/06/2026 | 0.043 | 8.355 | 6,040,000 | 25.680 | 2,620,000 | 0.043 | 3,035,000 | 0.041 |
| 18/06/2026 | 0.043 | 8.385 | 4,155,000 | 24.945 | 1,570,000 | 0.042 | 1,695,000 | 0.041 |
| 17/06/2026 | 0.049 | 8.475 | 14,130,000 | 25.121 | 6,775,000 | 0.057 | 6,575,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |