19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.069 | 7.880 | 1,800,000 | 26.456 | 900,000 | 0.070 | 900,000 | 0.071 |
| 22/10/2025 | 0.070 | 7.810 | 0 | 27.351 | ||||
| 21/10/2025 | 0.073 | 7.820 | 2,100,000 | 27.803 | 1,050,000 | 0.074 | 1,050,000 | 0.075 |
| 20/10/2025 | 0.071 | 7.750 | 2,355,000 | 28.159 | 1,150,000 | 0.075 | 1,205,000 | 0.072 |
| 17/10/2025 | 0.071 | 7.620 | 0 | 29.448 | ||||
| 16/10/2025 | 0.071 | 7.620 | 3,310,000 | 29.408 | 1,650,000 | 0.069 | 1,655,000 | 0.069 |
| 15/10/2025 | 0.066 | 7.490 | 1,800,000 | 29.813 | 900,000 | 0.067 | 900,000 | 0.066 |
| 14/10/2025 | 0.062 | 7.490 | 1,700,000 | 29.014 | 950,000 | 0.063 | 750,000 | 0.066 |
| 13/10/2025 | 0.055 | 7.320 | 1,200,000 | 29.322 | 550,000 | 0.055 | 600,000 | 0.058 |
| 10/10/2025 | 0.058 | 7.340 | 495,000 | 29.622 | 495,000 | 0.058 | ||
| 09/10/2025 | 0.056 | 7.290 | 0 | 29.686 | ||||
| 08/10/2025 | 0.056 | 7.280 | 300,000 | 29.751 | 150,000 | 0.053 | 150,000 | 0.054 |
| 06/10/2025 | 0.058 | 7.290 | 8,000,000 | 30.038 | 8,000,000 | 0.055 | ||
| 03/10/2025 | 0.056 | 7.370 | 0 | 28.673 | ||||
| 02/10/2025 | 0.059 | 7.400 | 1,550,000 | 28.937 | 750,000 | 0.059 | 800,000 | 0.059 |
| 30/09/2025 | 0.062 | 7.480 | 0 | 28.564 | ||||
| 29/09/2025 | 0.062 | 7.480 | 0 | 28.526 | ||||
| 26/09/2025 | 0.058 | 7.380 | 0 | 28.652 | ||||
| 25/09/2025 | 0.056 | 7.300 | 0 | 29.028 | ||||
| 24/09/2025 | 0.065 | 7.470 | 100,000 | 29.021 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |