19001 中聯瑞銀六三購Ａ (认购证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.167 | 9.360 | 120,000 | 52.538 | 60,000 | 0.171 | 60,000 | 0.173 |
| 03/09/2025 | 0.166 | 9.300 | 70,000 | 53.112 | 70,000 | 0.170 | ||
| 02/09/2025 | 0.170 | 9.370 | 380,000 | 57.603 | 190,000 | 0.170 | 190,000 | 0.170 |
| 01/09/2025 | 0.185 | 9.488 | 0 | 53.696 | ||||
| 29/08/2025 | 0.190 | 9.588 | 20,000 | 52.644 | 10,000 | 0.186 | 10,000 | 0.189 |
| 28/08/2025 | 0.192 | 9.568 | 60,000 | 53.169 | 30,000 | 0.192 | 30,000 | 0.189 |
| 27/08/2025 | 0.186 | 9.488 | 0 | 53.170 | ||||
| 26/08/2025 | 0.211 | 9.738 | 140,000 | 54.483 | 70,000 | 0.217 | 70,000 | 0.219 |
| 25/08/2025 | 0.242 | 10.098 | 0 | 53.970 | ||||
| 22/08/2025 | 0.241 | 10.088 | 0 | 53.559 | ||||
| 21/08/2025 | 0.239 | 10.048 | 240,000 | 53.725 | 120,000 | 0.234 | 120,000 | 0.247 |
| 20/08/2025 | 0.208 | 9.708 | 180,000 | 53.616 | 90,000 | 0.205 | 90,000 | 0.205 |
| 19/08/2025 | 0.221 | 9.808 | 0 | 54.175 | ||||
| 18/08/2025 | 0.231 | 9.908 | 0 | 54.181 | ||||
| 15/08/2025 | 0.230 | 9.878 | 40,000 | 54.084 | 20,000 | 0.230 | 20,000 | 0.226 |
| 14/08/2025 | 0.238 | 9.958 | 0 | 54.044 | ||||
| 13/08/2025 | 0.234 | 9.948 | 0 | 52.769 | ||||
| 12/08/2025 | 0.233 | 9.878 | 20,000 | 53.599 | 10,000 | 0.220 | 10,000 | 0.221 |
| 11/08/2025 | 0.227 | 9.798 | 680,000 | 53.702 | 340,000 | 0.218 | 340,000 | 0.223 |
| 08/08/2025 | 0.211 | 9.598 | 20,000 | 53.658 | 10,000 | 0.211 | 10,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |