18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.144 | 26,585.060 | 380,000 | 24.210 | ||||
| 20/01/2026 | 0.141 | 26,487.510 | 740,000 | 24.237 | 280,000 | 0.143 | 460,000 | 0.138 |
| 19/01/2026 | 0.143 | 26,563.900 | 1,610,000 | 24.086 | 1,200,000 | 0.144 | 390,000 | 0.146 |
| 16/01/2026 | 0.155 | 26,844.960 | 320,000 | 24.032 | 60,000 | 0.163 | 240,000 | 0.156 |
| 15/01/2026 | 0.160 | 26,923.620 | 1,410,000 | 24.136 | 140,000 | 0.168 | 1,270,000 | 0.166 |
| 14/01/2026 | 0.163 | 26,999.810 | 2,390,000 | 24.108 | 2,140,000 | 0.162 | 250,000 | 0.158 |
| 13/01/2026 | 0.156 | 26,848.470 | 4,620,000 | 23.931 | 3,430,000 | 0.163 | 1,190,000 | 0.160 |
| 12/01/2026 | 0.145 | 26,608.480 | 9,550,000 | 23.836 | 4,240,000 | 0.138 | 5,250,000 | 0.143 |
| 09/01/2026 | 0.130 | 26,231.790 | 2,310,000 | 23.708 | 150,000 | 0.133 | 2,160,000 | 0.131 |
| 08/01/2026 | 0.131 | 26,149.310 | 2,570,000 | 24.015 | 990,000 | 0.126 | 1,580,000 | 0.127 |
| 07/01/2026 | 0.142 | 26,458.950 | 17,420,000 | 23.883 | 10,290,000 | 0.143 | 7,130,000 | 0.142 |
| 06/01/2026 | 0.151 | 26,710.450 | 19,230,000 | 23.875 | 7,910,000 | 0.155 | 11,160,000 | 0.153 |
| 05/01/2026 | 0.135 | 26,347.240 | 5,790,000 | 23.696 | 2,400,000 | 0.136 | 3,390,000 | 0.137 |
| 02/01/2026 | 0.138 | 26,338.470 | 2,880,000 | 23.973 | 1,780,000 | 0.133 | 1,100,000 | 0.137 |
| 31/12/2025 | 0.111 | 25,630.540 | 6,150,000 | 23.736 | 2,650,000 | 0.112 | 3,070,000 | 0.112 |
| 30/12/2025 | 0.117 | 25,854.600 | 480,000 | 23.492 | 430,000 | 0.117 | 50,000 | 0.116 |
| 29/12/2025 | 0.112 | 25,635.230 | 910,000 | 23.678 | 380,000 | 0.127 | 530,000 | 0.116 |
| 24/12/2025 | 0.118 | 25,818.930 | 10,000 | 23.506 | 10,000 | 0.118 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 420,000 | 23.538 | 50,000 | 0.124 | 350,000 | 0.119 |
| 22/12/2025 | 0.121 | 25,801.770 | 140,000 | 23.709 | 90,000 | 0.123 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |