18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 25,058.510 | 1,150,000 | 25.270 | 20,000 | 0.160 | 1,130,000 | 0.151 |
| 03/09/2025 | 0.158 | 25,343.430 | 950,000 | 25.166 | 590,000 | 0.175 | 360,000 | 0.160 |
| 02/09/2025 | 0.167 | 25,496.550 | 960,000 | 25.639 | 200,000 | 0.170 | 760,000 | 0.167 |
| 01/09/2025 | 0.170 | 25,617.420 | 1,180,000 | 25.548 | 1,040,000 | 0.169 | 140,000 | 0.169 |
| 29/08/2025 | 0.152 | 25,077.620 | 510,000 | 25.696 | 500,000 | 0.154 | 10,000 | 0.159 |
| 28/08/2025 | 0.147 | 24,998.820 | 550,000 | 25.470 | 150,000 | 0.146 | 400,000 | 0.149 |
| 27/08/2025 | 0.152 | 25,201.760 | 1,040,000 | 25.209 | 20,000 | 0.174 | 1,020,000 | 0.161 |
| 26/08/2025 | 0.173 | 25,524.920 | 1,190,000 | 27.011 | 1,100,000 | 0.178 | 90,000 | 0.178 |
| 25/08/2025 | 0.185 | 25,829.910 | 1,010,000 | 27.043 | 490,000 | 0.179 | 520,000 | 0.186 |
| 22/08/2025 | 0.159 | 25,339.140 | 420,000 | 26.459 | 300,000 | 0.157 | 120,000 | 0.153 |
| 21/08/2025 | 0.154 | 25,104.610 | 700,000 | 26.714 | 190,000 | 0.157 | 510,000 | 0.155 |
| 20/08/2025 | 0.160 | 25,165.940 | 790,000 | 27.007 | 310,000 | 0.153 | 480,000 | 0.153 |
| 19/08/2025 | 0.155 | 25,122.900 | 580,000 | 26.704 | 10,000 | 0.155 | 570,000 | 0.154 |
| 18/08/2025 | 0.158 | 25,176.850 | 620,000 | 26.755 | 180,000 | 0.162 | 440,000 | 0.163 |
| 15/08/2025 | 0.158 | 25,270.070 | 830,000 | 26.387 | 250,000 | 0.160 | 580,000 | 0.158 |
| 14/08/2025 | 0.169 | 25,519.320 | 4,900,000 | 26.485 | 100,000 | 0.176 | 4,800,000 | 0.170 |
| 13/08/2025 | 0.174 | 25,613.670 | 280,000 | 26.651 | 180,000 | 0.158 | 100,000 | 0.159 |
| 12/08/2025 | 0.148 | 24,969.680 | 0 | 26.525 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 26.277 | ||||
| 08/08/2025 | 0.145 | 24,858.820 | 20,000 | 26.491 | 20,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |