18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 75.750 | 0 | 36.388 | ||||
| 17/07/2026 | 0.056 | 75.550 | 1,800,000 | 36.709 | 400,000 | 0.055 | 1,400,000 | 0.057 |
| 16/07/2026 | 0.050 | 76.100 | 450,000 | 35.420 | 450,000 | 0.049 | ||
| 15/07/2026 | 0.047 | 76.200 | 3,060,000 | 34.397 | 940,000 | 0.051 | 1,740,000 | 0.053 |
| 14/07/2026 | 0.063 | 74.100 | 2,880,000 | 36.014 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 13/07/2026 | 0.074 | 72.400 | 1,320,000 | 36.175 | 660,000 | 0.074 | 660,000 | 0.074 |
| 10/07/2026 | 0.072 | 72.650 | 0 | 35.684 | ||||
| 09/07/2026 | 0.076 | 72.300 | 1,280,000 | 36.133 | 640,000 | 0.074 | 640,000 | 0.074 |
| 08/07/2026 | 0.066 | 73.700 | 1,200,000 | 35.544 | 500,000 | 0.069 | 700,000 | 0.069 |
| 07/07/2026 | 0.075 | 72.600 | 200,000 | 36.170 | 200,000 | 0.075 | ||
| 06/07/2026 | 0.066 | 74.000 | 3,040,000 | 35.853 | 1,420,000 | 0.065 | 1,620,000 | 0.065 |
| 03/07/2026 | 0.070 | 73.250 | 2,380,000 | 35.402 | 2,380,000 | 0.066 | ||
| 02/07/2026 | 0.072 | 72.800 | 1,090,000 | 35.068 | 940,000 | 0.071 | ||
| 30/06/2026 | 0.080 | 71.450 | 910,000 | 34.656 | 790,000 | 0.080 | 120,000 | 0.079 |
| 29/06/2026 | 0.075 | 72.200 | 10,760,000 | 34.531 | 7,950,000 | 0.081 | 2,160,000 | 0.080 |
| 26/06/2026 | 0.083 | 70.800 | 15,820,000 | 33.813 | 4,530,000 | 0.085 | 10,760,000 | 0.085 |
| 25/06/2026 | 0.077 | 72.200 | 21,050,000 | 34.725 | 10,510,000 | 0.077 | 10,030,000 | 0.076 |
| 24/06/2026 | 0.066 | 73.650 | 10,450,000 | 33.968 | 4,720,000 | 0.068 | 5,580,000 | 0.068 |
| 23/06/2026 | 0.074 | 72.950 | 6,620,000 | 35.073 | 3,290,000 | 0.072 | 3,330,000 | 0.072 |
| 22/06/2026 | 0.067 | 74.250 | 8,520,000 | 35.157 | 4,240,000 | 0.073 | 4,240,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |