18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.042 | 82.000 | 100,000 | 35.979 | 100,000 | 0.042 | ||
| 29/05/2026 | 0.043 | 82.250 | 0 | 36.338 | ||||
| 28/05/2026 | 0.043 | 82.150 | 0 | 34.422 | ||||
| 27/05/2026 | 0.040 | 83.109 | 0 | 36.093 | ||||
| 26/05/2026 | 0.040 | 82.859 | 0 | 35.756 | ||||
| 22/05/2026 | 0.040 | 84.609 | 0 | 37.307 | ||||
| 21/05/2026 | 0.042 | 83.559 | 0 | 36.779 | ||||
| 20/05/2026 | 0.042 | 82.809 | 0 | 35.862 | ||||
| 19/05/2026 | 0.039 | 84.509 | 0 | 36.611 | ||||
| 18/05/2026 | 0.039 | 85.209 | 50,000 | 37.253 | 50,000 | 0.039 | ||
| 15/05/2026 | 0.036 | 86.159 | 280,000 | 36.871 | 280,000 | 0.036 | ||
| 14/05/2026 | 0.035 | 86.259 | 330,000 | 36.516 | 320,000 | 0.035 | ||
| 13/05/2026 | 0.037 | 85.509 | 390,000 | 36.411 | 390,000 | 0.037 | ||
| 12/05/2026 | 0.039 | 85.009 | 130,000 | 36.433 | 130,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 85.159 | 2,500,000 | 36.502 | 2,500,000 | 0.039 | ||
| 08/05/2026 | 0.038 | 85.159 | 0 | 35.904 | ||||
| 07/05/2026 | 0.033 | 87.709 | 1,190,000 | 36.478 | 750,000 | 0.032 | ||
| 06/05/2026 | 0.039 | 86.009 | 0 | 36.933 | ||||
| 05/05/2026 | 0.041 | 84.459 | 0 | 35.930 | ||||
| 04/05/2026 | 0.040 | 84.559 | 1,110,000 | 35.615 | 1,110,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |