18983 港交中銀六一沽Ａ (认沽证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.070 | 421.800 | 5,610,000 | 33.686 | 2,330,000 | 0.075 | 3,280,000 | 0.074 |
| 22/10/2025 | 0.070 | 422.400 | 3,780,000 | 33.705 | 2,530,000 | 0.070 | 1,230,000 | 0.069 |
| 21/10/2025 | 0.063 | 429.200 | 27,510,000 | 34.273 | 12,590,000 | 0.063 | 14,700,000 | 0.062 |
| 20/10/2025 | 0.073 | 425.000 | 49,320,000 | 34.717 | 24,520,000 | 0.075 | 24,630,000 | 0.075 |
| 17/10/2025 | 0.100 | 414.000 | 51,950,000 | 35.208 | 25,810,000 | 0.095 | 25,960,000 | 0.095 |
| 16/10/2025 | 0.081 | 424.400 | 18,200,000 | 35.282 | 9,100,000 | 0.074 | 9,100,000 | 0.074 |
| 15/10/2025 | 0.075 | 427.800 | 3,900,000 | 35.091 | 1,950,000 | 0.079 | 1,950,000 | 0.080 |
| 14/10/2025 | 0.090 | 420.000 | 7,980,000 | 35.066 | 4,000,000 | 0.078 | 3,980,000 | 0.078 |
| 13/10/2025 | 0.076 | 432.800 | 10,320,000 | 36.406 | 5,150,000 | 0.089 | 5,170,000 | 0.089 |
| 10/10/2025 | 0.058 | 444.600 | 940,000 | 35.702 | 470,000 | 0.052 | 470,000 | 0.052 |
| 09/10/2025 | 0.046 | 456.800 | 830,000 | 35.961 | 420,000 | 0.053 | 410,000 | 0.055 |
| 08/10/2025 | 0.054 | 445.000 | 40,000 | 34.663 | 20,000 | 0.054 | 20,000 | 0.058 |
| 06/10/2025 | 0.052 | 448.400 | 10,000 | 34.762 | 10,000 | 0.052 | ||
| 03/10/2025 | 0.052 | 450.200 | 600,000 | 34.747 | 300,000 | 0.051 | 300,000 | 0.049 |
| 02/10/2025 | 0.051 | 451.200 | 0 | 34.628 | ||||
| 30/09/2025 | 0.061 | 442.000 | 820,000 | 34.113 | 410,000 | 0.061 | 410,000 | 0.057 |
| 29/09/2025 | 0.063 | 442.200 | 680,000 | 34.399 | 420,000 | 0.069 | 120,000 | 0.069 |
| 26/09/2025 | 0.080 | 430.200 | 0 | 33.796 | ||||
| 25/09/2025 | 0.073 | 435.600 | 0 | 33.940 | ||||
| 24/09/2025 | 0.070 | 438.200 | 0 | 33.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |