18983 港交中銀六一沽Ａ (认沽证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.082 | 435.600 | 0 | 32.792 | ||||
| 04/09/2025 | 0.090 | 432.200 | 4,520,000 | 33.028 | 1,960,000 | 0.084 | 2,260,000 | 0.084 |
| 03/09/2025 | 0.081 | 437.600 | 3,460,000 | 32.909 | 1,790,000 | 0.077 | 1,670,000 | 0.076 |
| 02/09/2025 | 0.071 | 443.600 | 8,060,000 | 31.104 | 3,990,000 | 0.070 | 4,070,000 | 0.070 |
| 01/09/2025 | 0.067 | 448.000 | 240,000 | 32.733 | 120,000 | 0.070 | 120,000 | 0.068 |
| 29/08/2025 | 0.072 | 445.000 | 4,320,000 | 32.558 | 2,160,000 | 0.070 | 2,160,000 | 0.070 |
| 28/08/2025 | 0.076 | 443.800 | 6,520,000 | 32.813 | 3,240,000 | 0.081 | 3,280,000 | 0.081 |
| 27/08/2025 | 0.079 | 441.600 | 10,200,000 | 32.666 | 5,100,000 | 0.073 | 5,100,000 | 0.072 |
| 26/08/2025 | 0.067 | 449.400 | 880,000 | 31.815 | 520,000 | 0.063 | 360,000 | 0.063 |
| 25/08/2025 | 0.058 | 456.800 | 1,450,000 | 31.757 | 560,000 | 0.060 | 720,000 | 0.059 |
| 22/08/2025 | 0.078 | 442.000 | 140,000 | 31.471 | 90,000 | 0.078 | 50,000 | 0.076 |
| 21/08/2025 | 0.085 | 436.200 | 12,900,000 | 31.045 | 6,450,000 | 0.084 | 6,450,000 | 0.083 |
| 20/08/2025 | 0.089 | 435.200 | 54,860,000 | 31.663 | 27,410,000 | 0.103 | 27,450,000 | 0.103 |
| 19/08/2025 | 0.106 | 427.800 | 26,020,000 | 32.049 | 13,060,000 | 0.100 | 12,960,000 | 0.100 |
| 18/08/2025 | 0.098 | 433.600 | 0 | 32.319 | ||||
| 15/08/2025 | 0.102 | 433.400 | 63,380,000 | 32.507 | 31,730,000 | 0.108 | 31,630,000 | 0.108 |
| 14/08/2025 | 0.102 | 433.200 | 53,120,000 | 32.361 | 26,560,000 | 0.101 | 26,560,000 | 0.102 |
| 13/08/2025 | 0.103 | 433.800 | 28,040,000 | 32.538 | 13,970,000 | 0.110 | 14,070,000 | 0.110 |
| 12/08/2025 | 0.125 | 424.000 | 17,440,000 | 32.741 | 8,720,000 | 0.126 | 8,720,000 | 0.126 |
| 11/08/2025 | 0.124 | 424.600 | 25,000,000 | 32.677 | 12,410,000 | 0.124 | 12,490,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |