18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.244 +0.005 (+2.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 6.020 | 36,620,000 | 63.699 | 18,320,000 | 0.242 | 18,280,000 | 0.243 |
| 04/03/2026 | 0.229 | 6.060 | 35,720,000 | 60.001 | 17,830,000 | 0.239 | 17,890,000 | 0.239 |
| 03/03/2026 | 0.280 | 6.340 | 4,700,000 | 64.110 | 2,350,000 | 0.306 | 2,350,000 | 0.307 |
| 02/03/2026 | 0.355 | 6.890 | 3,100,000 | 64.931 | 1,550,000 | 0.338 | 1,550,000 | 0.337 |
| 27/02/2026 | 0.335 | 6.800 | 0 | 62.738 | ||||
| 26/02/2026 | 0.335 | 6.810 | 100,000 | 62.318 | 100,000 | 0.343 | ||
| 25/02/2026 | 0.375 | 7.070 | 2,500,000 | 63.308 | 1,200,000 | 0.380 | 1,300,000 | 0.380 |
| 24/02/2026 | 0.365 | 7.030 | 6,160,000 | 62.092 | 3,140,000 | 0.351 | 3,020,000 | 0.349 |
| 23/02/2026 | 0.280 | 6.360 | 500,000 | 62.538 | 250,000 | 0.270 | 250,000 | 0.270 |
| 20/02/2026 | 0.265 | 6.140 | 500,000 | 65.011 | 250,000 | 0.269 | 250,000 | 0.270 |
| 16/02/2026 | 0.275 | 6.200 | 1,100,000 | 65.209 | 550,000 | 0.276 | 550,000 | 0.272 |
| 13/02/2026 | 0.270 | 6.240 | 6,940,000 | 62.560 | 3,720,000 | 0.273 | 3,220,000 | 0.273 |
| 12/02/2026 | 0.300 | 6.440 | 1,810,000 | 63.666 | 980,000 | 0.296 | 830,000 | 0.293 |
| 11/02/2026 | 0.285 | 6.320 | 5,060,000 | 63.551 | 2,570,000 | 0.257 | 2,490,000 | 0.253 |
| 10/02/2026 | 0.209 | 5.670 | 3,460,000 | 63.376 | 1,960,000 | 0.207 | 1,500,000 | 0.208 |
| 09/02/2026 | 0.209 | 5.640 | 10,630,000 | 64.078 | 5,410,000 | 0.206 | 5,220,000 | 0.206 |
| 06/02/2026 | 0.191 | 5.460 | 1,520,000 | 64.035 | 760,000 | 0.197 | 760,000 | 0.197 |
| 05/02/2026 | 0.197 | 5.520 | 12,080,000 | 63.854 | 6,040,000 | 0.203 | 6,040,000 | 0.203 |
| 04/02/2026 | 0.215 | 5.700 | 18,010,000 | 63.405 | 9,180,000 | 0.210 | 8,790,000 | 0.209 |
| 03/02/2026 | 0.190 | 5.480 | 5,560,000 | 62.874 | 2,650,000 | 0.180 | 2,910,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |