18978 中芯中銀六九購A (认购证)
实時 按盘价 升0.445 +0.035 (+8.537%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.41071.800056.890
17/10/20250.40069.100062.553
16/10/20250.47073.900062.740
15/10/20250.47076.000056.059
14/10/20250.46573.35010,00063.22610,0000.480
13/10/20250.53080.150055.149
10/10/20250.52077.550170,00061.247100,0000.52070,0000.520
09/10/20250.60083.5005,00058.4495,0000.600
08/10/20250.71089.500061.061
06/10/20250.72091.050057.444
03/10/20250.71090.900280,00055.453280,0000.700
02/10/20250.70089.650280,00057.822237,5000.690
30/09/20250.53079.550055.936
29/09/20250.49076.500057.242
26/09/20250.45072.950059.560
25/09/20250.49576.800360,00056.977360,0000.530
24/09/20250.49576.75025,00057.04325,0000.485
23/09/20250.45072.600140,00060.660140,0000.465
22/09/20250.45073.35065,00058.35045,0000.44920,0000.446
19/09/20250.40569.750205,00059.398102,5000.420102,5000.426
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。