18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.445 +0.035 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.410 | 71.800 | 0 | 56.890 | ||||
| 17/10/2025 | 0.400 | 69.100 | 0 | 62.553 | ||||
| 16/10/2025 | 0.470 | 73.900 | 0 | 62.740 | ||||
| 15/10/2025 | 0.470 | 76.000 | 0 | 56.059 | ||||
| 14/10/2025 | 0.465 | 73.350 | 10,000 | 63.226 | 10,000 | 0.480 | ||
| 13/10/2025 | 0.530 | 80.150 | 0 | 55.149 | ||||
| 10/10/2025 | 0.520 | 77.550 | 170,000 | 61.247 | 100,000 | 0.520 | 70,000 | 0.520 |
| 09/10/2025 | 0.600 | 83.500 | 5,000 | 58.449 | 5,000 | 0.600 | ||
| 08/10/2025 | 0.710 | 89.500 | 0 | 61.061 | ||||
| 06/10/2025 | 0.720 | 91.050 | 0 | 57.444 | ||||
| 03/10/2025 | 0.710 | 90.900 | 280,000 | 55.453 | 280,000 | 0.700 | ||
| 02/10/2025 | 0.700 | 89.650 | 280,000 | 57.822 | 237,500 | 0.690 | ||
| 30/09/2025 | 0.530 | 79.550 | 0 | 55.936 | ||||
| 29/09/2025 | 0.490 | 76.500 | 0 | 57.242 | ||||
| 26/09/2025 | 0.450 | 72.950 | 0 | 59.560 | ||||
| 25/09/2025 | 0.495 | 76.800 | 360,000 | 56.977 | 360,000 | 0.530 | ||
| 24/09/2025 | 0.495 | 76.750 | 25,000 | 57.043 | 25,000 | 0.485 | ||
| 23/09/2025 | 0.450 | 72.600 | 140,000 | 60.660 | 140,000 | 0.465 | ||
| 22/09/2025 | 0.450 | 73.350 | 65,000 | 58.350 | 45,000 | 0.449 | 20,000 | 0.446 |
| 19/09/2025 | 0.405 | 69.750 | 205,000 | 59.398 | 102,500 | 0.420 | 102,500 | 0.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |