18978 中芯中銀六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18978 中芯中銀六九購Ａ (认购证)

按盘价

0.270 +0.067 (+33.005%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.203	65.800	1,202,500	50.202	242,500	0.199	860,000	0.198
28/04/2026	0.209	66.050	630,000	50.914	242,500	0.235	317,500	0.232
27/04/2026	0.243	68.250	2,307,500	52.373	1,135,000	0.248	742,500	0.243
24/04/2026	0.191	64.300	12,630,000	51.345	6,630,000	0.182	4,405,000	0.180
23/04/2026	0.123	58.450	4,295,000	49.984	2,192,500	0.123	2,097,500	0.123
22/04/2026	0.136	59.300	3,405,000	51.263	1,247,500	0.133	2,157,500	0.134
21/04/2026	0.144	60.100	5,560,000	51.088	2,607,500	0.142	2,480,000	0.140
20/04/2026	0.141	59.800	7,072,500	50.965	3,405,000	0.140	3,265,000	0.140
17/04/2026	0.134	59.350	2,945,000	49.732	1,545,000	0.138	945,000	0.139
16/04/2026	0.143	59.950	3,690,000	50.446	1,320,000	0.142	2,305,000	0.141
15/04/2026	0.138	59.300	2,230,000	50.825	1,235,000	0.139	540,000	0.142
14/04/2026	0.124	57.950	8,210,000	50.624	3,892,500	0.127	4,042,500	0.128
13/04/2026	0.118	57.150	12,492,500	50.990	6,577,500	0.121	5,645,000	0.120
10/04/2026	0.132	58.250	12,942,500	51.593	5,015,000	0.134	5,672,500	0.136
09/04/2026	0.108	55.700	8,690,000	51.428	3,785,000	0.114	4,667,500	0.113
08/04/2026	0.119	56.150	4,790,000	53.590	2,647,500	0.109	1,382,500	0.118
02/04/2026	0.073	51.000	4,665,000	51.302	2,255,000	0.077	2,410,000	0.076
01/04/2026	0.090	52.850	2,375,000	52.277	1,050,000	0.092	1,325,000	0.088
31/03/2026	0.073	50.700	4,025,000	51.812	1,962,500	0.081	1,827,500	0.080
30/03/2026	0.078	51.400	400,000	51.655	55,000	0.080	345,000	0.072

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。