18972 美團信證六二購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 101.400 | 0 | 55.527 | ||||
| 03/09/2025 | 0.041 | 100.500 | 570,000 | 55.135 | 435,000 | 0.044 | ||
| 02/09/2025 | 0.044 | 101.100 | 460,000 | 55.553 | 115,000 | 0.046 | 230,000 | 0.044 |
| 01/09/2025 | 0.050 | 103.000 | 505,000 | 55.569 | 25,000 | 0.049 | 480,000 | 0.045 |
| 29/08/2025 | 0.051 | 102.700 | 90,000 | 55.633 | 70,000 | 0.047 | ||
| 28/08/2025 | 0.045 | 101.700 | 2,005,000 | 54.460 | 500,000 | 0.049 | 905,000 | 0.047 |
| 27/08/2025 | 0.090 | 116.300 | 980,000 | 52.376 | 35,000 | 0.094 | 945,000 | 0.099 |
| 26/08/2025 | 0.113 | 120.000 | 230,000 | 53.859 | 230,000 | 0.117 | ||
| 25/08/2025 | 0.124 | 122.300 | 430,000 | 53.488 | 230,000 | 0.123 | 200,000 | 0.119 |
| 22/08/2025 | 0.106 | 118.400 | 605,000 | 53.407 | 5,000 | 0.097 | 600,000 | 0.105 |
| 21/08/2025 | 0.101 | 117.100 | 10,730,000 | 53.499 | 5,215,000 | 0.116 | 5,515,000 | 0.115 |
| 20/08/2025 | 0.123 | 120.800 | 170,000 | 53.975 | 60,000 | 0.122 | 110,000 | 0.124 |
| 19/08/2025 | 0.126 | 120.800 | 1,270,000 | 54.361 | 1,270,000 | 0.127 | ||
| 18/08/2025 | 0.134 | 121.500 | 130,000 | 54.939 | 65,000 | 0.140 | 65,000 | 0.140 |
| 15/08/2025 | 0.134 | 121.700 | 0 | 54.268 | ||||
| 14/08/2025 | 0.151 | 124.400 | 60,000 | 54.325 | 30,000 | 0.152 | 30,000 | 0.151 |
| 13/08/2025 | 0.150 | 124.300 | 0 | 54.105 | ||||
| 12/08/2025 | 0.124 | 119.400 | 0 | 54.301 | ||||
| 11/08/2025 | 0.124 | 119.200 | 10,000 | 54.341 | 5,000 | 0.124 | 5,000 | 0.125 |
| 08/08/2025 | 0.135 | 120.800 | 0 | 54.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |