18972 美團信證六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.020 | 96.650 | 0 | 59.281 | ||||
| 17/10/2025 | 0.017 | 94.500 | 120,000 | 58.610 | 120,000 | 0.018 | ||
| 16/10/2025 | 0.025 | 98.750 | 1,200,000 | 59.028 | 600,000 | 0.027 | 600,000 | 0.027 |
| 15/10/2025 | 0.028 | 99.900 | 2,100,000 | 59.169 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 14/10/2025 | 0.027 | 98.300 | 0 | 60.027 | ||||
| 13/10/2025 | 0.030 | 99.800 | 2,520,000 | 59.744 | 1,200,000 | 0.030 | 1,320,000 | 0.030 |
| 10/10/2025 | 0.035 | 101.700 | 30,000 | 59.327 | 30,000 | 0.035 | ||
| 09/10/2025 | 0.041 | 103.600 | 1,500,000 | 59.597 | 750,000 | 0.045 | 750,000 | 0.044 |
| 08/10/2025 | 0.041 | 103.700 | 1,500,000 | 59.246 | 750,000 | 0.040 | 750,000 | 0.041 |
| 06/10/2025 | 0.048 | 105.600 | 1,800,000 | 59.413 | 900,000 | 0.050 | 900,000 | 0.050 |
| 03/10/2025 | 0.050 | 106.100 | 2,125,000 | 58.870 | 1,050,000 | 0.052 | 1,075,000 | 0.050 |
| 02/10/2025 | 0.053 | 105.800 | 3,305,000 | 59.946 | 1,650,000 | 0.055 | 1,655,000 | 0.055 |
| 30/09/2025 | 0.052 | 104.500 | 1,225,000 | 60.451 | 625,000 | 0.048 | 600,000 | 0.050 |
| 29/09/2025 | 0.048 | 102.800 | 1,205,000 | 60.582 | 605,000 | 0.048 | 370,000 | 0.048 |
| 26/09/2025 | 0.043 | 100.600 | 605,000 | 60.297 | 255,000 | 0.045 | 260,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 340,000 | 59.813 | 170,000 | 0.047 | 150,000 | 0.047 |
| 24/09/2025 | 0.044 | 102.200 | 4,285,000 | 58.615 | 2,210,000 | 0.045 | 1,940,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 1,170,000 | 58.176 | 550,000 | 0.041 | 510,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 3,820,000 | 58.327 | 1,740,000 | 0.047 | 1,495,000 | 0.048 |
| 19/09/2025 | 0.057 | 106.300 | 5,430,000 | 57.865 | 2,540,000 | 0.058 | 2,455,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |