18954 貝殼麥銀六七購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.055 | 44.580 | 2,700,000 | 81.464 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 07/01/2026 | 0.059 | 44.960 | 270,000 | 82.326 | 135,000 | 0.060 | 135,000 | 0.059 |
| 06/01/2026 | 0.063 | 45.660 | 2,545,000 | 82.341 | 1,345,000 | 0.066 | 1,200,000 | 0.064 |
| 05/01/2026 | 0.056 | 44.240 | 4,135,000 | 82.193 | 1,995,000 | 0.057 | 2,140,000 | 0.054 |
| 02/01/2026 | 0.046 | 41.960 | 0 | 81.785 | ||||
| 31/12/2025 | 0.046 | 41.500 | 3,750,000 | 82.499 | 1,875,000 | 0.045 | 1,875,000 | 0.045 |
| 30/12/2025 | 0.047 | 41.940 | 1,200,000 | 81.699 | 600,000 | 0.046 | 600,000 | 0.046 |
| 29/12/2025 | 0.048 | 41.940 | 2,400,000 | 82.047 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 24/12/2025 | 0.047 | 41.120 | 90,000 | 82.453 | 45,000 | 0.047 | 45,000 | 0.047 |
| 23/12/2025 | 0.051 | 41.940 | 2,820,000 | 82.361 | 1,410,000 | 0.053 | 1,410,000 | 0.053 |
| 22/12/2025 | 0.049 | 41.580 | 2,280,000 | 81.950 | 1,140,000 | 0.049 | 1,140,000 | 0.048 |
| 19/12/2025 | 0.052 | 41.720 | 2,060,000 | 82.605 | 1,030,000 | 0.053 | 1,030,000 | 0.053 |
| 18/12/2025 | 0.052 | 41.820 | 3,900,000 | 82.142 | 1,950,000 | 0.054 | 1,950,000 | 0.054 |
| 17/12/2025 | 0.055 | 42.440 | 3,360,000 | 81.961 | 1,680,000 | 0.057 | 1,680,000 | 0.056 |
| 16/12/2025 | 0.059 | 42.900 | 1,500,000 | 82.614 | 750,000 | 0.059 | 750,000 | 0.059 |
| 15/12/2025 | 0.064 | 43.940 | 3,000,000 | 82.230 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 12/12/2025 | 0.075 | 44.680 | 160,000 | 84.781 | 80,000 | 0.077 | 80,000 | 0.077 |
| 11/12/2025 | 45.800 | 0 | ||||||
| 10/12/2025 | 44.440 | 0 | ||||||
| 09/12/2025 | 42.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |