18934 南中華泰六十購Ａ (认购证)
按盘价 
0.136 +0.024 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.112 | 15.480 | 2,385,000 | 28.624 | 1,189,000 | 0.107 | 1,196,000 | 0.104 |
| 17/07/2026 | 0.086 | 15.160 | 1,501,000 | 27.593 | 787,000 | 0.089 | 714,000 | 0.097 |
| 16/07/2026 | 0.116 | 15.640 | 2,234,000 | 26.609 | 948,000 | 0.136 | 1,286,000 | 0.134 |
| 15/07/2026 | 0.148 | 16.000 | 1,150,000 | 26.548 | 687,000 | 0.153 | 463,000 | 0.141 |
| 14/07/2026 | 0.132 | 15.840 | 1,070,000 | 26.267 | 510,000 | 0.111 | 560,000 | 0.108 |
| 13/07/2026 | 0.108 | 15.570 | 946,000 | 25.870 | 254,000 | 0.129 | 647,000 | 0.120 |
| 10/07/2026 | 0.128 | 15.700 | 892,000 | 26.919 | 408,000 | 0.152 | 484,000 | 0.154 |
| 09/07/2026 | 0.152 | 15.940 | 667,000 | 27.193 | 325,000 | 0.123 | 342,000 | 0.124 |
| 08/07/2026 | 0.120 | 15.590 | 1,039,000 | 26.802 | 459,000 | 0.126 | 580,000 | 0.123 |
| 07/07/2026 | 0.122 | 15.580 | 578,000 | 27.103 | 289,000 | 0.127 | 289,000 | 0.129 |
| 06/07/2026 | 0.126 | 15.670 | 624,000 | 26.459 | 312,000 | 0.125 | 312,000 | 0.124 |
| 03/07/2026 | 0.125 | 15.660 | 828,000 | 26.041 | 515,000 | 0.119 | 313,000 | 0.115 |
| 02/07/2026 | 0.108 | 15.480 | 930,000 | 25.513 | 370,000 | 0.118 | 560,000 | 0.114 |
| 30/06/2026 | 0.171 | 16.240 | 898,000 | 24.559 | 549,000 | 0.162 | 349,000 | 0.157 |
| 29/06/2026 | 0.152 | 16.110 | 468,000 | 23.617 | 234,000 | 0.146 | 234,000 | 0.146 |
| 26/06/2026 | 0.130 | 15.880 | 7,284,000 | 23.205 | 3,592,000 | 0.120 | 3,692,000 | 0.120 |
| 25/06/2026 | 0.155 | 16.330 | 2,100,000 | 20.565 | 1,050,000 | 0.151 | 1,050,000 | 0.147 |
| 24/06/2026 | 0.129 | 16.030 | 400,000 | 20.975 | 200,000 | 0.129 | 200,000 | 0.134 |
| 23/06/2026 | 0.128 | 16.020 | 1,219,000 | 20.829 | 500,000 | 0.177 | 719,000 | 0.165 |
| 22/06/2026 | 0.185 | 16.580 | 2,430,000 | 20.536 | 1,465,000 | 0.159 | 965,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |