18934 南中華泰六十購Ａ (认购证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.137 | 15.920 | 1,350,000 | 18.562 | 600,000 | 0.137 | 750,000 | 0.135 |
| 20/04/2026 | 0.135 | 15.820 | 1,520,000 | 19.292 | 750,000 | 0.135 | 770,000 | 0.130 |
| 17/04/2026 | 0.128 | 15.790 | 400,000 | 18.629 | 300,000 | 0.134 | 100,000 | 0.127 |
| 16/04/2026 | 0.141 | 15.900 | 1,608,000 | 18.914 | 708,000 | 0.142 | 900,000 | 0.145 |
| 15/04/2026 | 0.132 | 15.730 | 20,000 | 19.543 | 20,000 | 0.140 | ||
| 14/04/2026 | 0.130 | 15.660 | 2,264,000 | 20.075 | 1,364,000 | 0.124 | 900,000 | 0.126 |
| 13/04/2026 | 0.116 | 15.460 | 1,208,000 | 20.277 | 608,000 | 0.110 | 600,000 | 0.111 |
| 10/04/2026 | 0.109 | 15.360 | 1,205,000 | 20.178 | 600,000 | 0.108 | 605,000 | 0.108 |
| 09/04/2026 | 0.095 | 15.090 | 1,434,000 | 20.748 | 717,000 | 0.097 | 717,000 | 0.098 |
| 08/04/2026 | 0.104 | 15.240 | 2,462,000 | 20.571 | 1,018,000 | 0.102 | 1,444,000 | 0.090 |
| 02/04/2026 | 0.082 | 14.860 | 784,000 | 20.620 | 325,000 | 0.089 | 459,000 | 0.086 |
| 01/04/2026 | 0.090 | 14.960 | 1,580,000 | 20.785 | 790,000 | 0.090 | 790,000 | 0.088 |
| 31/03/2026 | 0.083 | 14.740 | 1,162,000 | 21.583 | 581,000 | 0.087 | 581,000 | 0.089 |
| 30/03/2026 | 0.081 | 14.730 | 1,757,000 | 21.342 | 1,091,000 | 0.083 | 666,000 | 0.080 |
| 27/03/2026 | 0.086 | 14.760 | 1,493,000 | 21.585 | 584,000 | 0.084 | 909,000 | 0.085 |
| 26/03/2026 | 0.085 | 14.660 | 1,576,000 | 22.172 | 858,000 | 0.090 | 718,000 | 0.089 |
| 25/03/2026 | 0.086 | 14.830 | 1,176,000 | 20.932 | 518,000 | 0.086 | 658,000 | 0.085 |
| 24/03/2026 | 0.080 | 14.660 | 1,528,000 | 21.349 | 758,000 | 0.075 | 770,000 | 0.075 |
| 23/03/2026 | 0.076 | 14.500 | 1,308,000 | 21.962 | 554,000 | 0.080 | 754,000 | 0.081 |
| 20/03/2026 | 0.094 | 14.960 | 1,500,000 | 20.567 | 750,000 | 0.099 | 750,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |