18931 中煤華泰六五購Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.085 | 9.390 | 560,000 | 43.799 | 295,000 | 0.083 | 265,000 | 0.083 |
| 04/09/2025 | 0.081 | 9.178 | 1,210,000 | 43.191 | 620,000 | 0.080 | 590,000 | 0.080 |
| 03/09/2025 | 0.084 | 9.288 | 120,000 | 42.610 | 60,000 | 0.086 | 60,000 | 0.086 |
| 02/09/2025 | 0.084 | 9.318 | 1,330,000 | 42.391 | 665,000 | 0.086 | 665,000 | 0.087 |
| 01/09/2025 | 0.086 | 9.328 | 1,720,000 | 42.602 | 860,000 | 0.088 | 860,000 | 0.086 |
| 29/08/2025 | 0.086 | 9.278 | 3,560,000 | 42.842 | 1,780,000 | 0.093 | 1,780,000 | 0.093 |
| 28/08/2025 | 0.089 | 9.318 | 3,510,000 | 42.945 | 1,755,000 | 0.093 | 1,755,000 | 0.093 |
| 27/08/2025 | 0.092 | 9.338 | 1,300,000 | 43.239 | 650,000 | 0.100 | 650,000 | 0.101 |
| 26/08/2025 | 0.097 | 9.498 | 2,720,000 | 43.257 | 1,360,000 | 0.104 | 1,360,000 | 0.105 |
| 25/08/2025 | 0.106 | 9.688 | 3,150,000 | 43.497 | 1,575,000 | 0.106 | 1,575,000 | 0.105 |
| 22/08/2025 | 0.101 | 9.498 | 3,120,000 | 44.259 | 1,560,000 | 0.102 | 1,560,000 | 0.102 |
| 21/08/2025 | 0.111 | 9.698 | 4,080,000 | 43.946 | 2,040,000 | 0.111 | 2,040,000 | 0.111 |
| 20/08/2025 | 0.100 | 9.438 | 710,000 | 44.511 | 355,000 | 0.106 | 355,000 | 0.107 |
| 19/08/2025 | 0.107 | 9.618 | 3,150,000 | 43.885 | 1,575,000 | 0.107 | 1,575,000 | 0.108 |
| 18/08/2025 | 0.105 | 9.508 | 600,000 | 44.554 | 300,000 | 0.118 | 300,000 | 0.119 |
| 15/08/2025 | 0.123 | 9.868 | 1,100,000 | 43.761 | 550,000 | 0.130 | 550,000 | 0.130 |
| 14/08/2025 | 0.129 | 9.998 | 1,790,000 | 43.330 | 885,000 | 0.137 | 895,000 | 0.140 |
| 13/08/2025 | 0.145 | 10.258 | 1,380,000 | 43.067 | 680,000 | 0.146 | 700,000 | 0.152 |
| 12/08/2025 | 0.146 | 10.298 | 7,390,000 | 42.769 | 3,665,000 | 0.148 | 3,695,000 | 0.146 |
| 11/08/2025 | 0.133 | 9.998 | 15,640,000 | 43.773 | 7,820,000 | 0.135 | 7,820,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |