18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 23.717 | 2,880,000 | 47.887 | 1,440,000 | 0.138 | 1,440,000 | 0.140 |
| 04/09/2025 | 0.134 | 23.397 | 9,560,000 | 48.285 | 4,780,000 | 0.134 | 4,780,000 | 0.133 |
| 03/09/2025 | 0.135 | 23.477 | 2,560,000 | 47.974 | 1,255,000 | 0.140 | 1,305,000 | 0.143 |
| 02/09/2025 | 0.153 | 23.957 | 5,900,000 | 48.596 | 2,950,000 | 0.172 | 2,950,000 | 0.172 |
| 01/09/2025 | 0.164 | 24.337 | 7,900,000 | 48.346 | 3,950,000 | 0.168 | 3,950,000 | 0.168 |
| 29/08/2025 | 0.157 | 24.237 | 7,900,000 | 47.483 | 3,950,000 | 0.161 | 3,950,000 | 0.160 |
| 28/08/2025 | 0.142 | 23.657 | 10,585,000 | 47.773 | 5,305,000 | 0.149 | 5,280,000 | 0.149 |
| 27/08/2025 | 0.160 | 24.197 | 22,305,000 | 46.701 | 11,150,000 | 0.184 | 11,155,000 | 0.184 |
| 26/08/2025 | 0.159 | 23.917 | 5,100,000 | 48.492 | 2,550,000 | 0.161 | 2,550,000 | 0.161 |
| 25/08/2025 | 0.159 | 23.937 | 8,630,000 | 48.301 | 4,315,000 | 0.164 | 4,315,000 | 0.164 |
| 22/08/2025 | 0.148 | 23.537 | 2,600,000 | 48.180 | 1,300,000 | 0.151 | 1,300,000 | 0.153 |
| 21/08/2025 | 0.153 | 23.757 | 3,960,000 | 47.839 | 1,980,000 | 0.165 | 1,980,000 | 0.166 |
| 20/08/2025 | 0.163 | 23.977 | 1,700,000 | 48.185 | 850,000 | 0.160 | 850,000 | 0.161 |
| 19/08/2025 | 0.170 | 24.097 | 1,500,000 | 48.523 | 750,000 | 0.179 | 750,000 | 0.181 |
| 18/08/2025 | 0.185 | 24.457 | 1,425,000 | 48.834 | 700,000 | 0.196 | 725,000 | 0.197 |
| 15/08/2025 | 0.191 | 24.437 | 600,000 | 49.418 | 300,000 | 0.197 | 300,000 | 0.200 |
| 14/08/2025 | 0.195 | 24.537 | 300,000 | 49.388 | 150,000 | 0.211 | 150,000 | 0.211 |
| 13/08/2025 | 0.196 | 24.537 | 900,000 | 49.418 | 450,000 | 0.199 | 450,000 | 0.203 |
| 12/08/2025 | 0.199 | 24.677 | 4,540,000 | 49.115 | 2,270,000 | 0.204 | 2,270,000 | 0.202 |
| 11/08/2025 | 0.196 | 24.537 | 6,110,000 | 49.264 | 3,055,000 | 0.193 | 3,055,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |