18929 海螺華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01020.6000143.778
15/04/20260.01020.9000133.763
14/04/20260.01020.9000128.515
13/04/20260.01020.9600123.118
10/04/20260.01021.0600110.618
09/04/20260.01021.0600107.491
08/04/20260.01021.4000101.193
02/04/20260.01021.060091.152
01/04/20260.01021.580084.905
31/03/20260.01021.200086.509
30/03/20260.01021.720080.658
27/03/20260.01021.280080.072
26/03/20260.01021.280078.803
25/03/20260.01021.740074.108
24/03/20260.01021.460075.071
23/03/20260.01020.860078.457
20/03/20260.01022.240065.545
19/03/20260.01022.280064.419
18/03/20260.01022.880059.630
17/03/20260.01023.000058.114
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。