18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 22.080 | 0 | 42.431 | |||||
| 30/12/2025 | 22.080 | 0 | 42.215 | 225,000 | 0.021 | 670,000 | 0.021 | |
| 29/12/2025 | 22.780 | 0 | 41.832 | |||||
| 24/12/2025 | 23.040 | 0 | 41.041 | |||||
| 23/12/2025 | 22.960 | 0 | 40.385 | |||||
| 22/12/2025 | 22.580 | 0 | 41.008 | |||||
| 19/12/2025 | 22.400 | 0 | 41.274 | |||||
| 18/12/2025 | 22.520 | 0 | 41.026 | |||||
| 17/12/2025 | 22.400 | 0 | 41.372 | 150,000 | 0.024 | 155,000 | 0.024 | |
| 16/12/2025 | 22.460 | 0 | 42.162 | 900,000 | 0.032 | 900,000 | 0.033 | |
| 15/12/2025 | 23.040 | 0 | 41.690 | 1,050,000 | 0.037 | 1,050,000 | 0.037 | |
| 12/12/2025 | 23.140 | 0 | 41.445 | 600,000 | 0.035 | 600,000 | 0.034 | |
| 11/12/2025 | 22.660 | 0 | 41.994 | 750,000 | 0.036 | 1,255,000 | 0.033 | |
| 10/12/2025 | 23.080 | 0 | 41.720 | 450,000 | 0.036 | 450,000 | 0.038 | |
| 09/12/2025 | 22.740 | 0 | 44.401 | 150,000 | 0.047 | 155,000 | 0.047 | |
| 08/12/2025 | 23.700 | 0 | 43.369 | 750,000 | 0.055 | 750,000 | 0.056 | |
| 05/12/2025 | 23.820 | 0 | 42.870 | 1,200,000 | 0.054 | 1,200,000 | 0.053 | |
| 04/12/2025 | 23.540 | 0 | 43.464 | 1,950,000 | 0.054 | 1,950,000 | 0.054 | |
| 03/12/2025 | 23.680 | 0 | 43.968 | 1,290,000 | 0.061 | 1,290,000 | 0.060 | |
| 02/12/2025 | 23.980 | 0 | 43.338 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |