18929 海螺華泰六四購Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.098 | 23.780 | 6,760,000 | 47.019 | 3,380,000 | 0.097 | 3,380,000 | 0.099 |
| 28/10/2025 | 0.097 | 23.600 | 8,960,000 | 47.354 | 4,480,000 | 0.101 | 4,480,000 | 0.101 |
| 27/10/2025 | 0.104 | 24.000 | 9,880,000 | 46.656 | 4,940,000 | 0.105 | 4,940,000 | 0.105 |
| 24/10/2025 | 0.099 | 23.700 | 3,230,000 | 46.720 | 1,615,000 | 0.103 | 1,615,000 | 0.103 |
| 23/10/2025 | 0.104 | 23.840 | 11,140,000 | 46.861 | 5,570,000 | 0.101 | 5,570,000 | 0.101 |
| 22/10/2025 | 0.109 | 23.960 | 8,820,000 | 47.071 | 4,410,000 | 0.110 | 4,410,000 | 0.109 |
| 21/10/2025 | 0.111 | 23.980 | 3,985,000 | 47.233 | 2,055,000 | 0.118 | 1,930,000 | 0.120 |
| 20/10/2025 | 0.113 | 24.000 | 3,355,000 | 47.358 | 1,615,000 | 0.123 | 1,740,000 | 0.124 |
| 17/10/2025 | 0.122 | 24.040 | 5,070,000 | 48.329 | 2,535,000 | 0.140 | 2,535,000 | 0.142 |
| 16/10/2025 | 0.149 | 25.000 | 7,260,000 | 47.963 | 3,630,000 | 0.158 | 3,630,000 | 0.158 |
| 15/10/2025 | 0.175 | 25.880 | 23,800,000 | 47.359 | 11,875,000 | 0.161 | 11,925,000 | 0.160 |
| 14/10/2025 | 0.128 | 24.240 | 5,370,000 | 48.011 | 2,695,000 | 0.140 | 2,675,000 | 0.140 |
| 13/10/2025 | 0.134 | 24.480 | 14,100,000 | 47.721 | 7,050,000 | 0.127 | 7,050,000 | 0.127 |
| 10/10/2025 | 0.139 | 24.980 | 4,210,000 | 45.760 | 2,095,000 | 0.134 | 2,115,000 | 0.132 |
| 09/10/2025 | 0.119 | 24.300 | 4,600,000 | 45.602 | 2,300,000 | 0.115 | 2,300,000 | 0.114 |
| 08/10/2025 | 0.109 | 23.840 | 4,680,000 | 45.881 | 2,340,000 | 0.111 | 2,340,000 | 0.112 |
| 06/10/2025 | 0.109 | 23.720 | 2,170,000 | 46.216 | 1,085,000 | 0.113 | 1,085,000 | 0.114 |
| 03/10/2025 | 0.117 | 23.900 | 1,920,000 | 46.404 | 960,000 | 0.116 | 960,000 | 0.117 |
| 02/10/2025 | 0.114 | 23.600 | 2,260,000 | 47.139 | 1,170,000 | 0.111 | 1,090,000 | 0.108 |
| 30/09/2025 | 0.112 | 23.500 | 2,020,000 | 46.967 | 1,010,000 | 0.117 | 1,010,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |