18924 新保匯豐六八購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.111 | 46.620 | 18,255,000 | 71.843 | ||||
| 08/09/2025 | 0.111 | 46.300 | 13,835,000 | 72.492 | 6,820,000 | 0.112 | 7,010,000 | 0.112 |
| 05/09/2025 | 0.109 | 45.920 | 8,065,000 | 72.417 | 3,845,000 | 0.106 | 4,200,000 | 0.106 |
| 04/09/2025 | 0.108 | 45.200 | 28,195,000 | 73.711 | 14,230,000 | 0.112 | 13,950,000 | 0.112 |
| 03/09/2025 | 0.121 | 46.860 | 23,210,000 | 73.700 | 11,700,000 | 0.124 | 11,510,000 | 0.125 |
| 02/09/2025 | 0.125 | 47.220 | 33,320,000 | 74.151 | 16,525,000 | 0.129 | 16,795,000 | 0.129 |
| 01/09/2025 | 0.128 | 47.340 | 27,010,000 | 74.654 | 13,505,000 | 0.134 | 13,490,000 | 0.135 |
| 29/08/2025 | 0.138 | 48.140 | 43,465,000 | 74.921 | 21,440,000 | 0.150 | 21,760,000 | 0.150 |
| 28/08/2025 | 0.138 | 47.500 | 20,570,000 | 76.373 | 10,235,000 | 0.135 | 10,335,000 | 0.135 |
| 27/08/2025 | 0.131 | 46.780 | 19,865,000 | 75.938 | 9,745,000 | 0.140 | 10,045,000 | 0.140 |
| 26/08/2025 | 0.154 | 49.140 | 14,895,000 | 77.679 | 7,295,000 | 0.162 | 7,575,000 | 0.162 |
| 25/08/2025 | 0.166 | 50.100 | 15,460,000 | 78.530 | 7,645,000 | 0.165 | 7,750,000 | 0.165 |
| 22/08/2025 | 0.169 | 50.250 | 5,725,000 | 78.629 | 2,845,000 | 0.173 | 2,865,000 | 0.173 |
| 21/08/2025 | 0.177 | 50.950 | 9,665,000 | 78.934 | 4,555,000 | 0.180 | 5,110,000 | 0.179 |
| 20/08/2025 | 0.183 | 51.000 | 21,280,000 | 80.293 | 10,640,000 | 0.173 | 10,580,000 | 0.173 |
| 19/08/2025 | 0.175 | 49.960 | 20,145,000 | 80.635 | 10,050,000 | 0.190 | 10,080,000 | 0.190 |
| 18/08/2025 | 0.198 | 51.900 | 15,770,000 | 81.731 | 7,805,000 | 0.201 | 7,900,000 | 0.201 |
| 15/08/2025 | 0.203 | 52.300 | 12,150,000 | 81.653 | 5,975,000 | 0.197 | 6,145,000 | 0.197 |
| 14/08/2025 | 0.194 | 50.900 | 6,090,000 | 82.750 | 3,110,000 | 0.196 | 2,980,000 | 0.196 |
| 13/08/2025 | 0.180 | 49.180 | 7,720,000 | 83.271 | 3,690,000 | 0.180 | 4,030,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |