18920 中險摩通六四購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.255 | 18.170 | 0 | 66.893 | ||||
| 03/09/2025 | 0.270 | 18.420 | 0 | 67.311 | ||||
| 02/09/2025 | 0.270 | 18.540 | 0 | 66.400 | ||||
| 01/09/2025 | 0.270 | 18.330 | 0 | 67.949 | ||||
| 29/08/2025 | 0.290 | 18.760 | 0 | 67.389 | ||||
| 28/08/2025 | 0.285 | 18.790 | 0 | 65.884 | ||||
| 27/08/2025 | 0.265 | 18.220 | 0 | 66.960 | ||||
| 26/08/2025 | 0.265 | 18.320 | 0 | 66.933 | ||||
| 25/08/2025 | 0.265 | 18.110 | 0 | 68.455 | ||||
| 22/08/2025 | 0.275 | 18.460 | 0 | 66.952 | ||||
| 21/08/2025 | 0.275 | 18.230 | 0 | 68.633 | ||||
| 20/08/2025 | 0.280 | 18.390 | 0 | 68.061 | ||||
| 19/08/2025 | 0.295 | 18.590 | 0 | 68.804 | ||||
| 18/08/2025 | 0.295 | 18.710 | 0 | 67.710 | ||||
| 15/08/2025 | 0.280 | 18.330 | 0 | 67.852 | ||||
| 14/08/2025 | 0.280 | 18.380 | 0 | 67.326 | ||||
| 13/08/2025 | 0.239 | 17.430 | 0 | 67.640 | ||||
| 12/08/2025 | 0.224 | 17.070 | 40,000 | 67.665 | 20,000 | 0.216 | 20,000 | 0.212 |
| 11/08/2025 | 0.200 | 16.460 | 0 | 67.778 | ||||
| 08/08/2025 | 0.212 | 16.700 | 360,000 | 67.787 | 180,000 | 0.209 | 180,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |