18912 小鵬法巴六三購Ａ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 77.050 | 140,000 | 69.605 | 105,000 | 0.166 | 35,000 | 0.163 |
| 03/09/2025 | 0.180 | 78.950 | 360,000 | 69.293 | 360,000 | 0.181 | ||
| 02/09/2025 | 0.196 | 80.750 | 950,000 | 69.418 | 110,000 | 0.198 | 840,000 | 0.206 |
| 01/09/2025 | 0.216 | 83.100 | 1,705,000 | 69.010 | 1,410,000 | 0.218 | 295,000 | 0.219 |
| 29/08/2025 | 0.225 | 83.900 | 8,235,000 | 68.767 | 4,170,000 | 0.253 | 3,865,000 | 0.255 |
| 28/08/2025 | 0.238 | 84.900 | 21,250,000 | 69.314 | 9,565,000 | 0.264 | 11,635,000 | 0.261 |
| 27/08/2025 | 0.320 | 92.500 | 19,380,000 | 69.882 | 9,645,000 | 0.336 | 9,735,000 | 0.335 |
| 26/08/2025 | 0.335 | 94.150 | 10,500,000 | 70.009 | 5,085,000 | 0.309 | 5,360,000 | 0.309 |
| 25/08/2025 | 0.310 | 91.500 | 18,600,000 | 70.577 | 9,260,000 | 0.307 | 9,315,000 | 0.307 |
| 22/08/2025 | 0.310 | 91.900 | 28,120,000 | 69.201 | 14,180,000 | 0.301 | 13,905,000 | 0.301 |
| 21/08/2025 | 0.206 | 80.900 | 12,250,000 | 69.802 | 6,125,000 | 0.201 | 6,125,000 | 0.202 |
| 20/08/2025 | 0.205 | 80.450 | 52,520,000 | 70.255 | 26,295,000 | 0.214 | 26,075,000 | 0.213 |
| 19/08/2025 | 0.191 | 77.050 | 35,990,000 | 73.423 | 17,780,000 | 0.190 | 18,050,000 | 0.190 |
| 18/08/2025 | 0.207 | 78.500 | 18,595,000 | 74.034 | 9,195,000 | 0.209 | 9,400,000 | 0.209 |
| 15/08/2025 | 0.197 | 77.400 | 19,210,000 | 73.351 | 9,855,000 | 0.192 | 9,105,000 | 0.192 |
| 14/08/2025 | 0.198 | 77.650 | 650,000 | 72.914 | 650,000 | 0.201 | ||
| 13/08/2025 | 0.211 | 79.800 | 33,830,000 | 71.496 | 16,740,000 | 0.206 | 16,980,000 | 0.205 |
| 12/08/2025 | 0.235 | 82.000 | 62,210,000 | 72.200 | 31,035,000 | 0.239 | 31,150,000 | 0.239 |
| 11/08/2025 | 0.255 | 83.600 | 19,145,000 | 72.999 | 9,615,000 | 0.246 | 9,530,000 | 0.245 |
| 08/08/2025 | 0.215 | 79.350 | 23,905,000 | 72.339 | 11,910,000 | 0.209 | 11,995,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |