18908 恒指花旗六一購Ａ (认购证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 25,058.510 | 4,200,000 | 24.510 | 1,170,000 | 0.070 | 2,520,000 | 0.070 |
| 03/09/2025 | 0.076 | 25,343.430 | 4,210,000 | 24.440 | 820,000 | 0.093 | 3,390,000 | 0.081 |
| 02/09/2025 | 0.084 | 25,496.550 | 760,000 | 24.768 | 760,000 | 0.084 | ||
| 01/09/2025 | 0.090 | 25,617.420 | 1,580,000 | 24.867 | 1,330,000 | 0.088 | ||
| 29/08/2025 | 0.072 | 25,077.620 | 3,260,000 | 24.888 | 3,010,000 | 0.074 | 150,000 | 0.072 |
| 28/08/2025 | 0.067 | 24,998.820 | 21,890,000 | 24.486 | 10,190,000 | 0.069 | 9,370,000 | 0.069 |
| 27/08/2025 | 0.074 | 25,201.760 | 31,450,000 | 24.408 | 13,760,000 | 0.089 | 17,620,000 | 0.087 |
| 26/08/2025 | 0.088 | 25,524.920 | 32,250,000 | 25.169 | 15,930,000 | 0.093 | 16,270,000 | 0.095 |
| 25/08/2025 | 0.104 | 25,829.910 | 4,870,000 | 25.517 | 2,220,000 | 0.106 | 2,650,000 | 0.103 |
| 22/08/2025 | 0.082 | 25,339.140 | 15,630,000 | 25.042 | 8,660,000 | 0.077 | 6,970,000 | 0.077 |
| 21/08/2025 | 0.071 | 25,104.610 | 20,190,000 | 24.621 | 9,810,000 | 0.075 | 9,740,000 | 0.073 |
| 20/08/2025 | 0.077 | 25,165.940 | 13,370,000 | 25.046 | 4,000,000 | 0.075 | 9,360,000 | 0.075 |
| 19/08/2025 | 0.082 | 25,122.900 | 3,420,000 | 25.776 | 1,640,000 | 0.084 | 1,770,000 | 0.083 |
| 18/08/2025 | 0.087 | 25,176.850 | 3,220,000 | 26.061 | 1,700,000 | 0.091 | 1,520,000 | 0.089 |
| 15/08/2025 | 0.086 | 25,270.070 | 1,040,000 | 25.306 | 880,000 | 0.086 | ||
| 14/08/2025 | 0.097 | 25,519.320 | 14,810,000 | 25.378 | 6,620,000 | 0.099 | 8,190,000 | 0.100 |
| 13/08/2025 | 0.096 | 25,613.670 | 2,010,000 | 24.819 | 1,000,000 | 0.092 | 1,010,000 | 0.085 |
| 12/08/2025 | 24,969.680 | 0 | ||||||
| 11/08/2025 | 24,906.810 | 0 | ||||||
| 08/08/2025 | 24,858.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |