18901 匯豐瑞銀六二購Ａ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.156 | 102.100 | 1,100,000 | 24.227 | 800,000 | 0.153 | 300,000 | 0.148 |
| 04/09/2025 | 0.128 | 99.600 | 2,244,000 | 25.109 | 1,348,000 | 0.131 | 848,000 | 0.127 |
| 03/09/2025 | 0.128 | 99.150 | 1,868,000 | 25.484 | 684,000 | 0.131 | 1,184,000 | 0.134 |
| 02/09/2025 | 0.134 | 99.750 | 2,576,000 | 25.275 | 1,176,000 | 0.145 | 1,156,000 | 0.145 |
| 01/09/2025 | 0.139 | 100.000 | 2,224,000 | 25.234 | 832,000 | 0.140 | 1,392,000 | 0.143 |
| 29/08/2025 | 0.140 | 99.750 | 48,000 | 25.292 | 24,000 | 0.143 | 24,000 | 0.140 |
| 28/08/2025 | 0.154 | 100.600 | 3,324,000 | 25.142 | 1,672,000 | 0.147 | 1,652,000 | 0.147 |
| 27/08/2025 | 0.149 | 100.100 | 872,000 | 25.290 | 436,000 | 0.150 | 436,000 | 0.153 |
| 26/08/2025 | 0.151 | 100.200 | 80,000 | 25.784 | 80,000 | 0.164 | ||
| 25/08/2025 | 0.182 | 101.500 | 108,000 | 26.055 | 100,000 | 0.182 | 8,000 | 0.190 |
| 22/08/2025 | 0.179 | 101.300 | 296,000 | 25.860 | 148,000 | 0.179 | 148,000 | 0.177 |
| 21/08/2025 | 0.180 | 100.900 | 280,000 | 26.253 | 140,000 | 0.181 | 140,000 | 0.183 |
| 20/08/2025 | 0.155 | 99.500 | 132,000 | 26.240 | 84,000 | 0.150 | 48,000 | 0.152 |
| 19/08/2025 | 0.152 | 99.050 | 388,000 | 26.442 | 244,000 | 0.146 | 144,000 | 0.143 |
| 18/08/2025 | 0.142 | 98.450 | 872,000 | 26.371 | 336,000 | 0.152 | 436,000 | 0.154 |
| 15/08/2025 | 0.170 | 100.300 | 3,360,000 | 25.858 | 1,680,000 | 0.163 | 1,680,000 | 0.163 |
| 14/08/2025 | 0.170 | 100.400 | 660,000 | 26.480 | 312,000 | 0.169 | 348,000 | 0.168 |
| 13/08/2025 | 0.179 | 100.715 | 800,000 | 25.755 | 400,000 | 0.192 | 400,000 | 0.193 |
| 12/08/2025 | 0.173 | 99.415 | 1,992,000 | 26.719 | 996,000 | 0.171 | 996,000 | 0.173 |
| 11/08/2025 | 0.179 | 99.165 | 676,000 | 27.220 | 280,000 | 0.176 | 388,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |