18888 華啤麥銀六六購Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.118 | 26.720 | 5,450,000 | 75.339 | 2,730,000 | 0.125 | 2,720,000 | 0.124 |
| 24/12/2025 | 0.132 | 27.320 | 4,210,000 | 74.696 | 2,105,000 | 0.132 | 2,105,000 | 0.131 |
| 23/12/2025 | 0.132 | 27.200 | 4,510,000 | 74.898 | 2,255,000 | 0.134 | 2,255,000 | 0.133 |
| 22/12/2025 | 0.132 | 27.080 | 8,880,000 | 75.144 | 4,430,000 | 0.131 | 4,450,000 | 0.131 |
| 19/12/2025 | 0.139 | 27.380 | 6,780,000 | 74.673 | 3,390,000 | 0.140 | 3,390,000 | 0.139 |
| 18/12/2025 | 0.137 | 27.100 | 5,070,000 | 75.167 | 2,535,000 | 0.138 | 2,535,000 | 0.137 |
| 17/12/2025 | 0.141 | 27.200 | 4,210,000 | 75.300 | 2,110,000 | 0.140 | 2,100,000 | 0.139 |
| 16/12/2025 | 0.137 | 27.000 | 7,100,000 | 75.124 | 3,550,000 | 0.132 | 3,550,000 | 0.132 |
| 15/12/2025 | 0.133 | 26.720 | 6,210,000 | 75.257 | 3,100,000 | 0.133 | 3,110,000 | 0.133 |
| 12/12/2025 | 0.140 | 26.940 | 3,170,000 | 75.098 | 1,590,000 | 0.139 | 1,580,000 | 0.138 |
| 11/12/2025 | 0.132 | 26.500 | 4,820,000 | 75.120 | 2,410,000 | 0.133 | 2,410,000 | 0.133 |
| 10/12/2025 | 0.133 | 26.520 | 2,940,000 | 75.035 | 1,470,000 | 0.132 | 1,470,000 | 0.131 |
| 09/12/2025 | 0.133 | 26.440 | 2,320,000 | 75.200 | 1,155,000 | 0.135 | 1,165,000 | 0.135 |
| 08/12/2025 | 0.145 | 26.900 | 5,965,000 | 75.406 | 2,985,000 | 0.156 | 2,980,000 | 0.156 |
| 05/12/2025 | 0.154 | 27.140 | 3,700,000 | 75.461 | 1,800,000 | 0.156 | 1,900,000 | 0.155 |
| 04/12/2025 | 0.157 | 27.300 | 3,380,000 | 75.171 | 1,690,000 | 0.158 | 1,690,000 | 0.158 |
| 03/12/2025 | 0.160 | 27.320 | 3,960,000 | 75.398 | 1,980,000 | 0.167 | 1,980,000 | 0.168 |
| 02/12/2025 | 0.178 | 28.100 | 6,620,000 | 75.024 | 3,310,000 | 0.180 | 3,310,000 | 0.181 |
| 01/12/2025 | 0.181 | 28.120 | 4,440,000 | 75.217 | 2,220,000 | 0.190 | 2,220,000 | 0.189 |
| 28/11/2025 | 0.177 | 27.800 | 7,420,000 | 75.256 | 3,710,000 | 0.176 | 3,710,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |