18882 神華法興六一購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.142 | 36.840 | 630,000 | 40.820 | 290,000 | 0.136 | 340,000 | 0.135 |
| 05/09/2025 | 0.126 | 36.240 | 0 | 40.431 | ||||
| 04/09/2025 | 0.109 | 35.460 | 3,490,000 | 40.670 | 1,765,000 | 0.104 | 1,725,000 | 0.104 |
| 03/09/2025 | 0.105 | 35.180 | 450,000 | 40.916 | 225,000 | 0.112 | 225,000 | 0.112 |
| 02/09/2025 | 0.108 | 35.240 | 1,400,000 | 41.137 | 700,000 | 0.108 | 700,000 | 0.109 |
| 01/09/2025 | 0.116 | 35.700 | 1,300,000 | 36.669 | 650,000 | 0.113 | 650,000 | 0.113 |
| 29/08/2025 | 0.108 | 34.880 | 0 | 38.041 | ||||
| 28/08/2025 | 0.106 | 34.520 | 2,920,000 | 38.872 | 1,440,000 | 0.111 | 1,480,000 | 0.112 |
| 27/08/2025 | 0.115 | 34.880 | 2,950,000 | 38.764 | 1,475,000 | 0.121 | 1,475,000 | 0.122 |
| 26/08/2025 | 0.131 | 35.340 | 850,000 | 39.784 | 425,000 | 0.137 | 425,000 | 0.141 |
| 25/08/2025 | 0.148 | 35.920 | 2,950,000 | 39.745 | 1,475,000 | 0.147 | 1,475,000 | 0.144 |
| 22/08/2025 | 0.139 | 35.460 | 400,000 | 39.865 | 200,000 | 0.140 | 200,000 | 0.141 |
| 21/08/2025 | 0.150 | 35.720 | 0 | 40.191 | ||||
| 20/08/2025 | 0.157 | 35.860 | 0 | 40.414 | ||||
| 19/08/2025 | 0.161 | 36.000 | 100,000 | 40.255 | 50,000 | 0.158 | 50,000 | 0.161 |
| 18/08/2025 | 0.162 | 35.940 | 0 | 40.465 | ||||
| 15/08/2025 | 0.200 | 36.920 | 0 | 40.794 | ||||
| 14/08/2025 | 0.221 | 37.460 | 0 | 40.863 | ||||
| 13/08/2025 | 0.244 | 38.040 | 0 | 40.855 | ||||
| 12/08/2025 | 0.238 | 37.740 | 0 | 41.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |