18875 平安匯豐六一購Ｂ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 55.650 | 33,920,000 | 39.981 | 15,815,000 | 0.080 | 17,805,000 | 0.081 |
| 03/09/2025 | 0.089 | 56.500 | 28,545,000 | 40.217 | 14,405,000 | 0.090 | 14,140,000 | 0.090 |
| 02/09/2025 | 0.090 | 56.450 | 32,890,000 | 40.397 | 16,440,000 | 0.094 | 16,450,000 | 0.094 |
| 01/09/2025 | 0.096 | 56.650 | 25,290,000 | 40.647 | 12,855,000 | 0.097 | 12,435,000 | 0.097 |
| 29/08/2025 | 0.094 | 56.300 | 40,390,000 | 40.595 | 20,220,000 | 0.101 | 19,960,000 | 0.101 |
| 28/08/2025 | 0.090 | 56.200 | 19,860,000 | 40.123 | 9,790,000 | 0.090 | 10,060,000 | 0.090 |
| 27/08/2025 | 0.092 | 56.300 | 24,940,000 | 40.010 | 12,355,000 | 0.101 | 12,585,000 | 0.102 |
| 26/08/2025 | 0.118 | 57.450 | 26,500,000 | 41.341 | 13,150,000 | 0.127 | 13,150,000 | 0.128 |
| 25/08/2025 | 0.139 | 58.650 | 40,880,000 | 41.179 | 20,395,000 | 0.144 | 20,365,000 | 0.144 |
| 22/08/2025 | 0.131 | 58.100 | 24,850,000 | 40.975 | 12,200,000 | 0.124 | 12,500,000 | 0.125 |
| 21/08/2025 | 0.135 | 57.900 | 12,415,000 | 41.619 | 6,210,000 | 0.134 | 6,100,000 | 0.135 |
| 20/08/2025 | 0.132 | 57.800 | 39,930,000 | 41.360 | 19,875,000 | 0.122 | 19,975,000 | 0.121 |
| 19/08/2025 | 0.123 | 57.300 | 29,025,000 | 41.196 | 14,505,000 | 0.130 | 14,520,000 | 0.131 |
| 18/08/2025 | 0.136 | 57.750 | 9,715,000 | 41.590 | 4,850,000 | 0.133 | 4,865,000 | 0.133 |
| 15/08/2025 | 0.128 | 57.600 | 36,840,000 | 40.650 | 18,420,000 | 0.122 | 18,420,000 | 0.121 |
| 14/08/2025 | 0.132 | 57.900 | 30,365,000 | 40.387 | 15,080,000 | 0.143 | 15,165,000 | 0.142 |
| 13/08/2025 | 0.126 | 56.800 | 22,600,000 | 41.627 | 11,450,000 | 0.116 | 11,150,000 | 0.116 |
| 12/08/2025 | 0.112 | 55.900 | 18,000,000 | 41.609 | 8,650,000 | 0.110 | 9,350,000 | 0.110 |
| 11/08/2025 | 0.099 | 54.750 | 5,770,000 | 41.984 | 2,850,000 | 0.101 | 2,920,000 | 0.100 |
| 08/08/2025 | 0.102 | 54.350 | 5,800,000 | 42.662 | 2,900,000 | 0.106 | 2,900,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |