18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.260 | 5.790 | 0 | 68.178 | ||||
| 28/10/2025 | 0.270 | 5.960 | 480,000 | 65.014 | 240,000 | 0.276 | 240,000 | 0.289 |
| 27/10/2025 | 0.280 | 6.050 | 0 | 64.557 | ||||
| 24/10/2025 | 0.270 | 5.920 | 160,000 | 65.760 | 80,000 | 0.270 | 80,000 | 0.270 |
| 23/10/2025 | 0.270 | 5.930 | 0 | 65.313 | ||||
| 22/10/2025 | 0.285 | 6.000 | 0 | 66.774 | ||||
| 21/10/2025 | 0.295 | 6.130 | 0 | 65.057 | ||||
| 20/10/2025 | 0.280 | 6.030 | 0 | 64.355 | ||||
| 17/10/2025 | 0.275 | 5.920 | 0 | 66.185 | ||||
| 16/10/2025 | 0.315 | 6.170 | 0 | 68.115 | ||||
| 15/10/2025 | 0.315 | 6.180 | 12,740,000 | 67.658 | 6,370,000 | 0.307 | 6,370,000 | 0.305 |
| 14/10/2025 | 0.285 | 5.950 | 8,000,000 | 67.415 | 4,000,000 | 0.288 | 4,000,000 | 0.288 |
| 13/10/2025 | 0.315 | 6.140 | 0 | 68.727 | ||||
| 10/10/2025 | 0.325 | 6.220 | 50,000 | 68.225 | 50,000 | 0.340 | ||
| 09/10/2025 | 0.345 | 6.380 | 870,000 | 67.789 | 510,000 | 0.348 | 360,000 | 0.351 |
| 08/10/2025 | 0.375 | 6.630 | 1,470,000 | 66.657 | 660,000 | 0.367 | 810,000 | 0.364 |
| 06/10/2025 | 0.360 | 6.510 | 480,000 | 66.843 | 240,000 | 0.360 | 240,000 | 0.360 |
| 03/10/2025 | 0.380 | 6.680 | 0 | 65.633 | ||||
| 02/10/2025 | 0.380 | 6.660 | 0 | 66.176 | ||||
| 30/09/2025 | 0.380 | 6.660 | 0 | 65.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |