18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.460 | 7.140 | 4,880,000 | 66.439 | ||||
| 08/09/2025 | 0.360 | 6.490 | 960,000 | 64.538 | 480,000 | 0.352 | 480,000 | 0.349 |
| 05/09/2025 | 0.360 | 6.490 | 180,000 | 64.208 | 90,000 | 0.360 | 90,000 | 0.357 |
| 04/09/2025 | 0.370 | 6.490 | 420,000 | 66.397 | 220,000 | 0.381 | 200,000 | 0.380 |
| 03/09/2025 | 0.355 | 6.390 | 2,010,000 | 65.956 | 1,010,000 | 0.354 | 980,000 | 0.356 |
| 02/09/2025 | 0.325 | 6.110 | 10,060,000 | 67.789 | 4,980,000 | 0.326 | 4,940,000 | 0.323 |
| 01/09/2025 | 0.295 | 5.840 | 3,370,000 | 68.709 | 1,890,000 | 0.273 | 1,480,000 | 0.272 |
| 29/08/2025 | 0.241 | 5.460 | 10,090,000 | 66.385 | 5,140,000 | 0.237 | 4,950,000 | 0.235 |
| 28/08/2025 | 0.236 | 5.380 | 160,000 | 67.322 | 50,000 | 0.239 | 110,000 | 0.233 |
| 27/08/2025 | 0.238 | 5.420 | 1,560,000 | 66.570 | 400,000 | 0.254 | 1,150,000 | 0.254 |
| 26/08/2025 | 0.275 | 5.690 | 1,010,000 | 68.910 | 530,000 | 0.275 | 480,000 | 0.271 |
| 25/08/2025 | 0.275 | 5.710 | 1,200,000 | 68.227 | 590,000 | 0.271 | 610,000 | 0.271 |
| 22/08/2025 | 0.255 | 5.510 | 6,310,000 | 68.823 | 3,190,000 | 0.252 | 3,120,000 | 0.251 |
| 21/08/2025 | 0.250 | 5.510 | 11,140,000 | 67.506 | 5,520,000 | 0.251 | 5,590,000 | 0.249 |
| 20/08/2025 | 0.239 | 5.340 | 7,630,000 | 69.502 | 3,810,000 | 0.238 | 3,820,000 | 0.239 |
| 19/08/2025 | 0.249 | 5.380 | 1,240,000 | 70.732 | 620,000 | 0.271 | 620,000 | 0.272 |
| 18/08/2025 | 0.270 | 5.520 | 11,050,000 | 71.744 | 5,520,000 | 0.253 | 5,530,000 | 0.251 |
| 15/08/2025 | 0.238 | 5.330 | 18,420,000 | 69.012 | 9,350,000 | 0.241 | 9,070,000 | 0.241 |
| 14/08/2025 | 0.216 | 5.080 | 11,780,000 | 70.372 | 5,890,000 | 0.229 | 5,890,000 | 0.229 |
| 13/08/2025 | 0.227 | 5.140 | 8,660,000 | 71.385 | 4,330,000 | 0.220 | 4,330,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |