18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 4.470 | 0 | 55.661 | ||||
| 28/04/2026 | 0.020 | 4.430 | 0 | 56.580 | ||||
| 27/04/2026 | 0.024 | 4.550 | 0 | 55.899 | ||||
| 24/04/2026 | 0.024 | 4.570 | 20,000 | 54.325 | 20,000 | 0.022 | ||
| 23/04/2026 | 0.026 | 4.560 | 1,140,000 | 55.884 | 620,000 | 0.027 | 520,000 | 0.028 |
| 22/04/2026 | 0.029 | 4.600 | 200,000 | 56.545 | 200,000 | 0.029 | ||
| 21/04/2026 | 0.035 | 4.720 | 220,000 | 56.544 | 220,000 | 0.035 | ||
| 20/04/2026 | 0.037 | 4.740 | 480,000 | 56.877 | 250,000 | 0.038 | 230,000 | 0.037 |
| 17/04/2026 | 0.035 | 4.700 | 350,000 | 55.987 | 50,000 | 0.035 | 250,000 | 0.035 |
| 16/04/2026 | 0.037 | 4.740 | 680,000 | 55.687 | 290,000 | 0.037 | 340,000 | 0.035 |
| 15/04/2026 | 0.031 | 4.610 | 0 | 55.595 | ||||
| 14/04/2026 | 0.028 | 4.510 | 0 | 56.360 | ||||
| 13/04/2026 | 0.023 | 4.390 | 3,280,000 | 55.890 | 1,960,000 | 0.029 | 1,320,000 | 0.030 |
| 10/04/2026 | 0.036 | 4.640 | 60,000 | 56.617 | 60,000 | 0.036 | ||
| 09/04/2026 | 0.038 | 4.650 | 260,000 | 57.280 | 260,000 | 0.042 | ||
| 08/04/2026 | 0.052 | 4.900 | 70,000 | 56.941 | 70,000 | 0.052 | ||
| 02/04/2026 | 0.041 | 4.720 | 2,160,000 | 55.072 | 1,360,000 | 0.040 | ||
| 01/04/2026 | 0.045 | 4.790 | 0 | 54.890 | ||||
| 31/03/2026 | 0.039 | 4.660 | 1,200,000 | 55.264 | 1,200,000 | 0.042 | ||
| 30/03/2026 | 0.042 | 4.690 | 180,000 | 55.837 | 180,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |