18872 泡瑪匯豐五乙購Ｂ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 306.600 | 30,460,000 | 69.611 | 14,280,000 | 0.083 | 15,600,000 | 0.084 |
| 03/09/2025 | 0.095 | 314.400 | 36,460,000 | 69.902 | 18,160,000 | 0.095 | 18,000,000 | 0.095 |
| 02/09/2025 | 0.093 | 309.000 | 112,560,000 | 71.450 | 54,480,000 | 0.098 | 55,020,000 | 0.098 |
| 01/09/2025 | 0.097 | 308.400 | 37,440,000 | 72.288 | 18,020,000 | 0.091 | 18,840,000 | 0.092 |
| 29/08/2025 | 0.132 | 322.400 | 66,000,000 | 72.635 | 32,460,000 | 0.132 | 32,880,000 | 0.132 |
| 28/08/2025 | 0.139 | 324.400 | 48,440,000 | 72.756 | 23,620,000 | 0.130 | 24,320,000 | 0.130 |
| 27/08/2025 | 0.142 | 322.200 | 180,340,000 | 73.940 | 89,780,000 | 0.159 | 89,880,000 | 0.160 |
| 26/08/2025 | 0.181 | 335.400 | 152,960,000 | 75.140 | 74,700,000 | 0.183 | 76,240,000 | 0.182 |
| 25/08/2025 | 0.161 | 326.600 | 145,520,000 | 75.238 | 72,060,000 | 0.158 | 72,340,000 | 0.157 |
| 22/08/2025 | 0.154 | 320.400 | 112,840,000 | 75.644 | 56,360,000 | 0.149 | 56,420,000 | 0.149 |
| 21/08/2025 | 0.154 | 319.800 | 152,160,000 | 75.557 | 75,960,000 | 0.156 | 76,100,000 | 0.157 |
| 20/08/2025 | 0.151 | 316.000 | 30,300,000 | 76.326 | 14,920,000 | 0.114 | 14,680,000 | 0.111 |
| 19/08/2025 | 0.091 | 280.800 | 29,280,000 | 78.353 | 14,780,000 | 0.086 | 14,440,000 | 0.086 |
| 18/08/2025 | 0.103 | 284.800 | 15,220,000 | 79.225 | 7,600,000 | 0.095 | 7,580,000 | 0.095 |
| 15/08/2025 | 0.087 | 271.400 | 22,760,000 | 79.970 | 11,280,000 | 0.086 | 11,480,000 | 0.086 |
| 14/08/2025 | 0.089 | 272.400 | 21,460,000 | 79.715 | 10,480,000 | 0.091 | 10,780,000 | 0.091 |
| 13/08/2025 | 0.087 | 268.000 | 53,460,000 | 80.751 | 26,560,000 | 0.089 | 26,500,000 | 0.089 |
| 12/08/2025 | 0.087 | 266.000 | 31,120,000 | 81.297 | 15,460,000 | 0.088 | 15,660,000 | 0.088 |
| 11/08/2025 | 0.100 | 271.200 | 64,180,000 | 82.020 | 32,080,000 | 0.103 | 32,100,000 | 0.103 |
| 08/08/2025 | 0.116 | 278.000 | 46,980,000 | 81.773 | 23,480,000 | 0.125 | 23,500,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |