18870 藥康匯豐六七購Ｂ (认购证)
按盘价 
0.171 -0.019 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.190 | 117.400 | 1,260,000 | 76.200 | 580,000 | 0.185 | 550,000 | 0.186 |
| 05/09/2025 | 0.171 | 113.215 | 4,450,000 | 75.254 | 1,200,000 | 0.167 | 2,890,000 | 0.173 |
| 04/09/2025 | 0.154 | 108.615 | 330,000 | 75.716 | 160,000 | 0.175 | 20,000 | 0.168 |
| 03/09/2025 | 0.193 | 117.215 | 1,000,000 | 76.036 | 500,000 | 0.192 | 500,000 | 0.191 |
| 02/09/2025 | 0.192 | 116.615 | 19,760,000 | 76.524 | 8,030,000 | 0.205 | 11,330,000 | 0.205 |
| 01/09/2025 | 0.195 | 115.615 | 26,150,000 | 78.203 | 13,600,000 | 0.186 | 12,430,000 | 0.185 |
| 29/08/2025 | 0.158 | 107.515 | 30,560,000 | 77.365 | 15,010,000 | 0.159 | 15,430,000 | 0.160 |
| 28/08/2025 | 0.136 | 100.915 | 8,220,000 | 78.424 | 4,240,000 | 0.134 | 3,800,000 | 0.133 |
| 27/08/2025 | 0.141 | 101.615 | 5,770,000 | 78.937 | 2,870,000 | 0.149 | 2,570,000 | 0.150 |
| 26/08/2025 | 0.151 | 104.315 | 13,330,000 | 79.442 | 6,580,000 | 0.151 | 6,310,000 | 0.151 |
| 25/08/2025 | 0.162 | 106.215 | 19,840,000 | 80.172 | 9,700,000 | 0.159 | 9,720,000 | 0.159 |
| 22/08/2025 | 0.149 | 102.815 | 3,300,000 | 80.019 | 1,450,000 | 0.144 | 1,740,000 | 0.143 |
| 21/08/2025 | 0.148 | 102.015 | 6,480,000 | 80.493 | 3,190,000 | 0.146 | 3,260,000 | 0.146 |
| 20/08/2025 | 0.147 | 100.915 | 12,380,000 | 81.301 | 6,220,000 | 0.144 | 5,950,000 | 0.144 |
| 19/08/2025 | 0.144 | 100.615 | 55,770,000 | 80.665 | 27,380,000 | 0.164 | 28,110,000 | 0.164 |
| 18/08/2025 | 0.169 | 106.115 | 32,490,000 | 81.201 | 15,820,000 | 0.169 | 16,460,000 | 0.169 |
| 15/08/2025 | 0.173 | 107.215 | 48,140,000 | 80.634 | 24,020,000 | 0.174 | 24,110,000 | 0.174 |
| 14/08/2025 | 0.177 | 106.915 | 38,900,000 | 81.858 | 19,290,000 | 0.179 | 19,580,000 | 0.178 |
| 13/08/2025 | 0.174 | 105.915 | 29,590,000 | 82.068 | 14,770,000 | 0.168 | 14,750,000 | 0.168 |
| 12/08/2025 | 0.154 | 99.715 | 22,660,000 | 83.582 | 11,250,000 | 0.152 | 11,340,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |