18870 藥康匯豐六七購Ｂ (认购证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.133 | 112.700 | 28,400,000 | 72.932 | 14,050,000 | 0.140 | 14,350,000 | 0.141 |
| 27/10/2025 | 0.145 | 115.000 | 18,150,000 | 73.610 | 9,080,000 | 0.149 | 9,030,000 | 0.149 |
| 24/10/2025 | 0.130 | 110.500 | 7,260,000 | 73.857 | 3,630,000 | 0.129 | 3,600,000 | 0.128 |
| 23/10/2025 | 0.115 | 106.300 | 5,700,000 | 73.826 | 2,850,000 | 0.112 | 2,850,000 | 0.113 |
| 22/10/2025 | 0.115 | 106.000 | 0 | 73.999 | ||||
| 21/10/2025 | 0.115 | 105.600 | 2,700,000 | 74.321 | 1,350,000 | 0.120 | 1,320,000 | 0.122 |
| 20/10/2025 | 0.110 | 104.200 | 4,840,000 | 74.141 | 2,440,000 | 0.112 | 2,400,000 | 0.113 |
| 17/10/2025 | 0.106 | 101.700 | 2,140,000 | 75.141 | 1,080,000 | 0.113 | 1,060,000 | 0.115 |
| 16/10/2025 | 0.121 | 106.000 | 6,600,000 | 74.946 | 3,270,000 | 0.127 | 3,300,000 | 0.127 |
| 15/10/2025 | 0.119 | 104.600 | 5,130,000 | 75.725 | 2,580,000 | 0.116 | 2,550,000 | 0.115 |
| 14/10/2025 | 0.107 | 101.700 | 610,000 | 75.030 | 160,000 | 0.105 | 450,000 | 0.115 |
| 13/10/2025 | 0.123 | 105.800 | 10,080,000 | 75.334 | 7,040,000 | 0.122 | 2,350,000 | 0.122 |
| 10/10/2025 | 0.150 | 112.400 | 4,790,000 | 75.309 | 2,650,000 | 0.157 | 2,140,000 | 0.156 |
| 09/10/2025 | 0.178 | 119.400 | 22,550,000 | 74.735 | 11,270,000 | 0.183 | 11,270,000 | 0.182 |
| 08/10/2025 | 0.183 | 120.200 | 11,830,000 | 74.948 | 5,820,000 | 0.177 | 5,760,000 | 0.177 |
| 06/10/2025 | 0.179 | 119.600 | 19,100,000 | 74.369 | 9,400,000 | 0.177 | 9,700,000 | 0.177 |
| 03/10/2025 | 0.188 | 120.900 | 16,340,000 | 74.717 | 8,130,000 | 0.190 | 8,150,000 | 0.190 |
| 02/10/2025 | 0.194 | 121.400 | 6,390,000 | 75.476 | 3,160,000 | 0.189 | 3,220,000 | 0.187 |
| 30/09/2025 | 0.181 | 118.700 | 23,090,000 | 74.934 | 10,880,000 | 0.170 | 11,750,000 | 0.170 |
| 29/09/2025 | 0.145 | 109.800 | 14,800,000 | 75.182 | 7,400,000 | 0.142 | 7,400,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |